On December 31, 2018, Quanta Services (PWR) had a market capitalization of $4.5B, based on 150.83M shares at a price of $29.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $29.57 | 1,432,500 | 150,827,000 | $4,460,301,292.10 |
December 28 2018 | $29.45 | 1,238,900 | 150,827,000 | $4,442,518,788.80 |
December 27 2018 | $29.60 | 1,593,700 | 150,827,000 | $4,464,705,440.50 |
December 26 2018 | $29.22 | 1,766,700 | 150,827,000 | $4,406,999,030.30 |
December 24 2018 | $27.40 | 1,305,000 | 150,827,000 | $4,133,217,859.90 |
December 21 2018 | $27.72 | 2,689,200 | 150,827,000 | $4,180,577,537.90 |
December 20 2018 | $28.10 | 2,134,100 | 150,827,000 | $4,238,299,030.80 |
December 19 2018 | $28.01 | 1,700,300 | 150,827,000 | $4,224,981,006.70 |
December 18 2018 | $28.64 | 1,995,200 | 150,827,000 | $4,319,685,280.00 |
December 17 2018 | $28.83 | 1,722,400 | 150,827,000 | $4,347,799,432.80 |
December 14 2018 | $29.70 | 1,412,300 | 150,827,000 | $4,479,516,651.90 |
December 13 2018 | $30.03 | 1,793,300 | 150,827,000 | $4,529,817,456.40 |
December 12 2018 | $30.76 | 2,035,300 | 150,827,000 | $4,639,332,941.10 |
December 11 2018 | $30.12 | 1,843,200 | 150,827,000 | $4,543,150,563.20 |
December 10 2018 | $30.13 | 1,909,100 | 150,827,000 | $4,544,628,667.80 |
December 07 2018 | $30.74 | 1,636,900 | 150,827,000 | $4,636,376,731.90 |
December 06 2018 | $32.03 | 1,568,300 | 150,827,000 | $4,831,712,779.60 |
December 04 2018 | $32.88 | 1,588,800 | 150,827,000 | $4,958,980,602.20 |
December 03 2018 | $35.15 | 1,910,400 | 150,827,000 | $5,302,308,102.30 |
November 30 2018 | $34.44 | 1,615,900 | 150,827,000 | $5,194,270,722.20 |
November 29 2018 | $33.73 | 753,400 | 150,827,000 | $5,087,726,529.40 |
November 28 2018 | $34.06 | 1,247,400 | 150,827,000 | $5,136,564,312.00 |
November 27 2018 | $34.06 | 1,334,700 | 150,827,000 | $5,136,564,312.00 |
November 26 2018 | $33.93 | 1,740,100 | 150,827,000 | $5,117,318,786.80 |
November 23 2018 | $33.07 | 293,700 | 150,827,000 | $4,987,094,755.00 |
