| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.07 | $0.07 | $0.07 | $0.07 | 1,282,700 |
December 30 1991 | $0.07 | $0.07 | $0.06 | $0.07 | 1,555,000 |
December 27 1991 | $0.07 | $0.08 | $0.07 | $0.07 | 628,700 |
December 26 1991 | $0.07 | $0.07 | $0.07 | $0.07 | 559,100 |
December 24 1991 | $0.07 | $0.07 | $0.07 | $0.07 | 853,500 |
December 23 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 1,084,400 |
December 20 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 546,600 |
December 19 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 359,400 |
December 18 1991 | $0.05 | $0.06 | $0.05 | $0.06 | 614,900 |
December 17 1991 | $0.07 | $0.07 | $0.06 | $0.06 | 1,026,600 |
December 16 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 326,200 |
December 13 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 756,200 |
December 12 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 204,100 |
December 11 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 363,500 |
December 10 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 295,800 |
December 09 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 498,400 |
December 06 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 444,300 |
December 05 1991 | $0.05 | $0.06 | $0.05 | $0.06 | 489,700 |
December 04 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 511,200 |
December 03 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 460,200 |
December 02 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 392,600 |
November 29 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 638,900 |
November 27 1991 | $0.06 | $0.07 | $0.06 | $0.06 | 655,300 |
November 26 1991 | $0.07 | $0.07 | $0.06 | $0.06 | 385,900 |
November 25 1991 | $0.06 | $0.06 | $0.05 | $0.06 | 390,500 |