| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $2,360.00 | $2,420.00 | $2,320.00 | $2,420.00 | 3,143 |
December 30 1999 | $2,240.00 | $2,370.00 | $2,240.00 | $2,360.00 | 4,674 |
December 29 1999 | $2,270.00 | $2,330.00 | $2,230.00 | $2,250.00 | 3,547 |
December 28 1999 | $2,290.00 | $2,330.00 | $2,240.00 | $2,270.00 | 5,244 |
December 27 1999 | $2,330.00 | $2,380.00 | $2,280.00 | $2,310.00 | 4,543 |
December 23 1999 | $2,250.00 | $2,390.00 | $2,250.00 | $2,290.00 | 7,881 |
December 22 1999 | $2,240.00 | $2,270.00 | $2,210.00 | $2,240.00 | 6,828 |
December 21 1999 | $2,180.00 | $2,240.00 | $2,160.00 | $2,240.00 | 6,509 |
December 20 1999 | $2,260.00 | $2,270.00 | $2,150.00 | $2,160.00 | 8,734 |
December 17 1999 | $2,260.00 | $2,280.00 | $2,220.00 | $2,240.00 | 5,103 |
December 16 1999 | $2,210.00 | $2,270.00 | $2,200.00 | $2,260.00 | 6,203 |
December 15 1999 | $2,240.00 | $2,250.00 | $2,160.00 | $2,210.00 | 10,943 |
December 14 1999 | $2,350.00 | $2,370.00 | $2,200.00 | $2,230.00 | 6,390 |
December 13 1999 | $2,360.00 | $2,410.00 | $2,330.00 | $2,390.00 | 5,391 |
December 10 1999 | $2,340.00 | $2,520.00 | $2,340.00 | $2,360.00 | 6,081 |
December 09 1999 | $2,530.00 | $2,540.00 | $2,340.00 | $2,340.00 | 4,882 |
December 08 1999 | $2,500.00 | $2,620.00 | $2,490.00 | $2,520.00 | 4,156 |
December 07 1999 | $2,580.00 | $2,600.00 | $2,440.00 | $2,510.00 | 3,185 |
December 06 1999 | $2,620.00 | $2,640.00 | $2,550.00 | $2,580.00 | 3,538 |
December 03 1999 | $2,560.00 | $2,650.00 | $2,550.00 | $2,620.00 | 4,171 |
December 02 1999 | $2,530.00 | $2,660.00 | $2,530.00 | $2,600.00 | 2,798 |
December 01 1999 | $2,590.00 | $2,640.00 | $2,550.00 | $2,590.00 | 3,667 |
November 30 1999 | $2,700.00 | $2,730.00 | $2,510.00 | $2,520.00 | 3,783 |
November 29 1999 | $2,760.00 | $2,760.00 | $2,690.00 | $2,730.00 | 3,585 |
November 26 1999 | $2,780.00 | $2,820.00 | $2,730.00 | $2,770.00 | 1,409 |
