On August 31, 2020, Quantumscape (QS) had a market capitalization of $2.4B, based on 239.92M shares at a price of $9.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2020 | $9.90 | 7,800 | 239,922,000 | $2,375,227,800.00 |
August 28 2020 | $9.89 | 118,600 | 239,922,000 | $2,371,628,970.00 |
August 27 2020 | $9.85 | 4,800 | 239,922,000 | $2,363,231,700.00 |
August 26 2020 | $9.83 | 18,200 | 239,922,000 | $2,358,433,260.00 |
August 25 2020 | $9.81 | 16,800 | 239,922,000 | $2,353,634,820.00 |
August 24 2020 | $9.80 | 3,200 | 239,922,000 | $2,351,235,600.00 |
August 21 2020 | $9.79 | 55,700 | 239,922,000 | $2,349,556,146.00 |
August 20 2020 | $9.88 | 57,300 | 239,922,000 | $2,370,429,360.00 |
August 19 2020 | $9.82 | 900 | 239,922,000 | $2,356,034,040.00 |
August 18 2020 | $9.86 | 11,300 | 239,922,000 | $2,365,630,920.00 |
August 17 2020 | $9.90 | 280,200 | 239,922,000 | $2,375,227,800.00 |
