| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $280.00 | $284.00 | $270.00 | $270.00 | 39 |
December 30 2008 | $310.00 | $310.00 | $280.00 | $280.00 | 38 |
December 26 2008 | $280.00 | $280.00 | $280.00 | $280.00 | 3 |
December 24 2008 | $290.00 | $310.00 | $198.00 | $310.00 | 111 |
December 22 2008 | $336.00 | $336.00 | $292.00 | $310.00 | 29 |
December 19 2008 | $336.00 | $336.00 | $336.00 | $336.00 | 2 |
December 18 2008 | $320.00 | $338.00 | $310.00 | $310.00 | 30 |
December 17 2008 | $310.00 | $310.00 | $310.00 | $310.00 | 10 |
December 16 2008 | $334.00 | $334.00 | $230.00 | $328.00 | 68 |
December 15 2008 | $340.00 | $340.00 | $340.00 | $340.00 | 38 |
December 12 2008 | $340.00 | $340.00 | $340.00 | $340.00 | 5 |
December 11 2008 | $300.00 | $300.00 | $300.00 | $300.00 | 4 |
December 10 2008 | $290.00 | $340.00 | $290.00 | $340.00 | 11 |
December 08 2008 | $278.00 | $290.00 | $50.00 | $290.00 | 62 |
December 03 2008 | $338.00 | $338.00 | $278.00 | $338.00 | 10 |
December 02 2008 | $230.00 | $338.00 | $230.00 | $338.00 | 4 |
November 26 2008 | $320.00 | $340.00 | $320.00 | $340.00 | 65 |
November 25 2008 | $340.00 | $340.00 | $230.00 | $340.00 | 27 |
November 24 2008 | $210.00 | $340.00 | $202.00 | $340.00 | 29 |
November 21 2008 | $280.00 | $280.00 | $280.00 | $280.00 | 3 |
November 12 2008 | $340.00 | $340.00 | $340.00 | $340.00 | 1 |
November 11 2008 | $300.00 | $340.00 | $230.00 | $340.00 | 4 |
November 10 2008 | $300.00 | $300.00 | $212.00 | $300.00 | 6 |
November 04 2008 | $350.00 | $350.00 | $350.00 | $350.00 | 3 |
November 03 2008 | $350.00 | $350.00 | $350.00 | $350.00 | 3 |
