| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $7.40 | $7.40 | $5.50 | $5.50 | 124 |
April 27 2018 | $4.50 | $7.60 | $4.50 | $7.60 | 145 |
April 26 2018 | $4.83 | $4.83 | $4.83 | $4.83 | 31 |
April 23 2018 | $5.99 | $5.99 | $5.85 | $5.85 | 50 |
April 19 2018 | $4.56 | $6.00 | $4.56 | $6.00 | 51 |
April 17 2018 | $4.50 | $5.98 | $4.50 | $4.50 | 96 |
April 16 2018 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
April 13 2018 | $4.50 | $6.00 | $4.50 | $6.00 | 60 |
April 12 2018 | $5.60 | $5.60 | $4.40 | $5.40 | 1,090 |
April 11 2018 | $7.60 | $7.60 | $5.60 | $5.60 | 203 |
April 10 2018 | $7.58 | $7.60 | $7.58 | $7.58 | 50 |
April 09 2018 | $6.60 | $7.60 | $6.00 | $6.00 | 237 |
April 06 2018 | $4.96 | $6.60 | $3.60 | $6.60 | 1,531 |
April 05 2018 | $10.84 | $10.84 | $3.70 | $5.38 | 10,985 |
April 04 2018 | $11.20 | $11.20 | $9.00 | $9.00 | 179 |
April 03 2018 | $7.99 | $11.98 | $7.49 | $7.95 | 1,196 |
April 02 2018 | $15.78 | $15.80 | $15.78 | $15.78 | 12 |
March 29 2018 | $12.00 | $12.00 | $12.00 | $12.00 | 66 |
March 28 2018 | $12.00 | $15.38 | $12.00 | $12.00 | 469 |
March 27 2018 | $16.00 | $16.00 | $10.20 | $15.56 | 439 |
March 26 2018 | $10.00 | $12.00 | $10.00 | $12.00 | 111 |
March 23 2018 | $13.39 | $15.77 | $13.39 | $13.41 | 63 |
March 22 2018 | $16.01 | $16.01 | $10.00 | $13.39 | 99 |
March 21 2018 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
March 20 2018 | $4.44 | $19.80 | $4.44 | $16.80 | 182 |
