| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $7.40 | $7.40 | $5.60 | $5.60 | 124 |
April 27 2018 | $4.60 | $7.60 | $4.60 | $7.60 | 145 |
April 26 2018 | $4.80 | $4.80 | $4.80 | $4.80 | 32 |
April 25 2018 | $5.80 | $5.80 | $5.80 | $5.80 | — |
April 24 2018 | $5.80 | $5.80 | $5.80 | $5.80 | — |
April 23 2018 | $6.00 | $6.00 | $5.80 | $5.80 | 50 |
April 20 2018 | $6.00 | $6.00 | $6.00 | $6.00 | — |
April 19 2018 | $4.60 | $6.00 | $4.60 | $6.00 | 51 |
April 18 2018 | $4.60 | $4.60 | $4.60 | $4.60 | — |
April 17 2018 | $4.60 | $6.00 | $4.60 | $4.60 | 96 |
April 16 2018 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
April 13 2018 | $4.60 | $6.00 | $4.60 | $6.00 | 61 |
April 12 2018 | $5.60 | $5.60 | $4.40 | $5.40 | 1,090 |
April 11 2018 | $7.60 | $7.60 | $5.60 | $5.60 | 203 |
April 10 2018 | $7.60 | $7.60 | $7.60 | $7.60 | 50 |
April 09 2018 | $6.60 | $7.60 | $6.00 | $6.00 | 237 |
April 06 2018 | $5.00 | $6.60 | $3.60 | $6.60 | 1,532 |
April 05 2018 | $10.80 | $10.80 | $3.80 | $5.40 | 10,985 |
April 04 2018 | $11.20 | $11.20 | $9.00 | $9.00 | 180 |
April 03 2018 | $8.00 | $12.00 | $7.60 | $8.00 | 1,196 |
April 02 2018 | $15.80 | $15.80 | $15.80 | $15.80 | 12 |
March 29 2018 | $12.00 | $12.00 | $12.00 | $12.00 | 66 |
March 28 2018 | $12.00 | $15.40 | $12.00 | $12.00 | 469 |
March 27 2018 | $16.00 | $16.00 | $10.20 | $15.60 | 439 |
March 26 2018 | $10.00 | $12.00 | $10.00 | $12.00 | 111 |
