| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $6.20 | $6.60 | $6.00 | $6.00 | 526 |
January 30 2018 | $5.00 | $6.00 | $4.40 | $5.60 | 690 |
January 29 2018 | $5.60 | $12.60 | $4.00 | $5.20 | 4,753 |
January 26 2018 | $3.00 | $5.60 | $2.20 | $4.20 | 865 |
January 25 2018 | $3.00 | $3.00 | $2.40 | $3.00 | 1,695 |
January 24 2018 | $2.40 | $3.00 | $2.40 | $3.00 | 384 |
January 23 2018 | $4.60 | $4.60 | $2.00 | $2.40 | 8,239 |
January 22 2018 | $3.80 | $3.80 | $3.20 | $3.40 | 2,606 |
January 19 2018 | $5.80 | $5.80 | $3.80 | $3.80 | 1,778 |
January 18 2018 | $6.20 | $6.80 | $2.60 | $4.00 | 3,622 |
January 17 2018 | $5.20 | $6.80 | $3.60 | $6.00 | 4,882 |
January 16 2018 | $1.80 | $5.00 | $1.60 | $5.00 | 13,936 |
January 12 2018 | $1.40 | $1.40 | $1.40 | $1.40 | 205 |
January 11 2018 | $1.00 | $1.40 | $1.00 | $1.40 | 1,445 |
January 10 2018 | $0.60 | $0.60 | $0.60 | $0.60 | 23 |
January 09 2018 | $0.80 | $0.80 | $0.80 | $0.80 | — |
January 08 2018 | $0.80 | $0.80 | $0.80 | $0.80 | — |
January 05 2018 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
January 04 2018 | $0.80 | $0.80 | $0.80 | $0.80 | — |
January 03 2018 | $0.80 | $0.80 | $0.80 | $0.80 | — |
January 02 2018 | $0.80 | $0.80 | $0.80 | $0.80 | — |
