The highest closing price for Quantum (QMCO) last month was $9.65, on July 16. It was down 7.6% for the month. The latest price is $7.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $7.95 | $8.24 | $7.87 | $8.01 | 445,593 |
July 30 2025 | $7.95 | $8.14 | $7.83 | $7.87 | 376,826 |
July 29 2025 | $8.30 | $8.38 | $7.86 | $7.88 | 674,268 |
July 28 2025 | $8.90 | $9.05 | $8.12 | $8.28 | 1,011,526 |
July 25 2025 | $8.86 | $9.04 | $8.70 | $8.88 | 423,171 |
July 24 2025 | $9.12 | $9.12 | $8.86 | $8.88 | 476,836 |
July 23 2025 | $9.15 | $9.34 | $9.00 | $9.15 | 597,664 |
July 22 2025 | $9.21 | $9.21 | $8.68 | $9.16 | 664,683 |
July 21 2025 | $9.26 | $9.30 | $9.01 | $9.02 | 702,309 |
July 18 2025 | $9.46 | $9.60 | $8.91 | $9.15 | 1,044,456 |
July 17 2025 | $9.58 | $9.65 | $9.20 | $9.38 | 1,314,547 |
July 16 2025 | $8.72 | $9.82 | $8.69 | $9.65 | 1,943,327 |
July 15 2025 | $8.90 | $8.92 | $8.60 | $8.61 | 552,051 |
July 14 2025 | $8.65 | $8.80 | $8.54 | $8.71 | 496,140 |
July 11 2025 | $8.90 | $9.04 | $8.55 | $8.65 | 688,543 |
July 10 2025 | $9.05 | $9.29 | $8.93 | $9.01 | 883,380 |
July 09 2025 | $9.07 | $9.27 | $8.84 | $8.87 | 614,940 |
July 08 2025 | $8.97 | $9.49 | $8.97 | $9.07 | 695,328 |
July 07 2025 | $8.91 | $8.99 | $8.60 | $8.91 | 657,841 |
July 03 2025 | $9.00 | $9.21 | $8.91 | $9.06 | 621,984 |
July 02 2025 | $9.05 | $9.20 | $8.81 | $9.18 | 860,200 |
July 01 2025 | $8.67 | $9.17 | $8.60 | $8.97 | 1,736,800 |
Daily pricing data for Quantum dates back to 11/5/1984, and may be incomplete.
