The closing price for Quantum Computing (QUBT) in 2017 was $0.80, on December 29, 2017. It was up 300% for the year. The latest price is $11.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 75 |
December 28 2017 | $0.80 | $0.80 | $0.80 | $0.80 | — |
December 27 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
December 26 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
December 22 2017 | $0.80 | $0.80 | $0.80 | $0.80 | — |
December 21 2017 | $0.80 | $0.80 | $0.80 | $0.80 | — |
December 20 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 9 |
December 19 2017 | $0.80 | $1.00 | $0.80 | $1.00 | 2,168 |
December 18 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
December 15 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 8 |
December 14 2017 | $1.00 | $1.00 | $1.00 | $1.00 | 685 |
December 13 2017 | $1.00 | $1.00 | $1.00 | $1.00 | — |
December 12 2017 | $1.00 | $1.00 | $1.00 | $1.00 | — |
December 11 2017 | $1.00 | $1.00 | $1.00 | $1.00 | — |
December 08 2017 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
December 07 2017 | $0.80 | $0.80 | $0.80 | $0.80 | — |
December 06 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 101 |
December 05 2017 | $1.00 | $1.00 | $1.00 | $1.00 | — |
December 04 2017 | $1.00 | $1.00 | $1.00 | $1.00 | 16 |
December 01 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 70 |
November 30 2017 | $0.80 | $1.00 | $0.80 | $1.00 | 1,500 |
November 29 2017 | $0.60 | $1.20 | $0.60 | $1.00 | 6,534 |
November 28 2017 | $0.40 | $0.40 | $0.40 | $0.40 | — |
November 27 2017 | $0.40 | $0.40 | $0.40 | $0.40 | 83 |
November 24 2017 | $0.40 | $0.40 | $0.40 | $0.40 | — |
Daily pricing data for Quantum Computing dates back to 2/1/2007, and may be incomplete.