The closing price for Quest Diagnostics (DGX) yesterday was $181.64. It was up 1.4% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $181.64 | $181.64 | $181.64 | $181.64 | — |
August 29 2025 19:30 | $182.13 | $182.19 | $181.53 | $181.64 | 188,224 |
August 29 2025 18:30 | $182.21 | $182.35 | $182.06 | $182.11 | 64,268 |
August 29 2025 17:30 | $182.13 | $182.32 | $182.03 | $182.25 | 48,310 |
August 29 2025 16:30 | $182.10 | $182.23 | $181.79 | $182.09 | 57,076 |
August 29 2025 15:30 | $181.62 | $182.12 | $181.61 | $182.10 | 48,518 |
August 29 2025 14:30 | $181.18 | $181.90 | $181.18 | $181.53 | 52,080 |
August 29 2025 13:30 | $179.17 | $181.47 | $179.06 | $181.31 | 57,555 |
Daily pricing data for Quest Diagnostics dates back to 12/17/1996, and may be incomplete.
