The closing price for Quest Diagnostics (DGX) on Friday was $173.34. It was up 0.7% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $173.34 | $173.34 | $173.34 | $173.34 | — |
May 30 2025 19:30 | $173.26 | $173.42 | $172.88 | $173.33 | 262,405 |
May 30 2025 18:30 | $172.97 | $173.34 | $172.79 | $173.26 | 67,259 |
May 30 2025 17:30 | $172.81 | $173.07 | $172.60 | $172.94 | 45,264 |
May 30 2025 16:30 | $172.00 | $172.83 | $171.93 | $172.83 | 48,880 |
May 30 2025 15:30 | $172.41 | $172.65 | $172.11 | $172.13 | 48,601 |
May 30 2025 14:30 | $172.42 | $172.58 | $171.65 | $172.56 | 64,481 |
May 30 2025 13:30 | $172.22 | $172.78 | $171.36 | $172.46 | 65,876 |
Daily pricing data for Quest Diagnostics dates back to 12/17/1996, and may be incomplete.
