On December 31, 1999, Quest Diagnostics (DGX) had a market capitalization of $955.6M, based on 176.52M shares at a price of $5.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $5.41 | 60,000 | 176,524,000 | $955,595,021.60 |
December 30 1999 | $5.38 | 128,800 | 176,524,000 | $949,734,424.80 |
December 29 1999 | $5.35 | 118,000 | 176,524,000 | $943,873,828.00 |
December 28 1999 | $5.29 | 123,200 | 176,524,000 | $934,094,398.40 |
December 27 1999 | $5.32 | 324,000 | 176,524,000 | $939,954,995.20 |
December 23 1999 | $5.18 | 88,000 | 176,524,000 | $914,553,191.60 |
December 22 1999 | $5.17 | 342,000 | 176,524,000 | $912,593,775.20 |
December 21 1999 | $5.27 | 200,000 | 176,524,000 | $930,193,218.00 |
December 20 1999 | $5.26 | 382,000 | 176,524,000 | $928,233,801.60 |
December 17 1999 | $5.23 | 397,600 | 176,524,000 | $922,373,204.80 |
December 16 1999 | $5.41 | 82,800 | 176,524,000 | $955,595,021.60 |
December 15 1999 | $5.38 | 256,000 | 176,524,000 | $949,734,424.80 |
December 14 1999 | $5.46 | 384,000 | 176,524,000 | $963,415,034.80 |
December 13 1999 | $5.52 | 290,400 | 176,524,000 | $975,136,228.40 |
December 10 1999 | $5.47 | 264,000 | 176,524,000 | $965,356,798.80 |
December 09 1999 | $5.51 | 256,000 | 176,524,000 | $973,176,812.00 |
December 08 1999 | $5.50 | 298,800 | 176,524,000 | $971,235,048.00 |
December 07 1999 | $5.55 | 780,000 | 176,524,000 | $979,037,408.80 |
December 06 1999 | $5.51 | 340,800 | 176,524,000 | $973,176,812.00 |
December 03 1999 | $5.45 | 132,800 | 176,524,000 | $961,455,618.40 |
December 02 1999 | $5.48 | 565,200 | 176,524,000 | $967,316,215.20 |
December 01 1999 | $5.54 | 1,148,800 | 176,524,000 | $977,095,644.80 |
November 30 1999 | $5.39 | 127,600 | 176,524,000 | $951,693,841.20 |
November 29 1999 | $5.38 | 164,800 | 176,524,000 | $949,734,424.80 |
November 26 1999 | $5.38 | 186,400 | 176,524,000 | $949,734,424.80 |
