| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $0.0004 | $0.0008 | $0.0004 | $0.0004 | 24,512,718 |
December 28 2007 | $0.0004 | $0.0009 | $0.0004 | $0.0009 | 5,783,278 |
December 27 2007 | $0.0009 | $0.0009 | $0.0004 | $0.0009 | 10,890,878 |
December 26 2007 | $0.0009 | $0.0009 | $0.0004 | $0.0009 | 7,460,385 |
December 24 2007 | $0.0009 | $0.0009 | $0.0004 | $0.0009 | 40,070,000 |
December 21 2007 | $0.0009 | $0.0009 | $0.0004 | $0.0009 | 7,923,135 |
December 20 2007 | $0.0004 | $0.0009 | $0.0004 | $0.0009 | 800,000 |
December 19 2007 | $0.0009 | $0.0009 | $0.0004 | $0.0009 | 13,500,121 |
December 18 2007 | $0.0004 | $0.0008 | $0.0004 | $0.0004 | 17,190,012 |
December 17 2007 | $0.0008 | $0.0008 | $0.0004 | $0.0004 | 23,521,552 |
December 14 2007 | $0.0004 | $0.0009 | $0.0004 | $0.0009 | 32,774,100 |
December 13 2007 | $0.0008 | $0.0008 | $0.0004 | $0.0004 | 27,628,823 |
December 12 2007 | $0.0009 | $0.0009 | $0.0004 | $0.0009 | 33,903,825 |
December 11 2007 | $0.0004 | $0.0009 | $0.0004 | $0.0009 | 30,356,602 |
December 10 2007 | $0.0004 | $0.0008 | $0.0004 | $0.0004 | 12,475,000 |
December 07 2007 | $0.0008 | $0.0008 | $0.0004 | $0.0004 | 5,870,668 |
December 06 2007 | $0.0004 | $0.0008 | $0.0004 | $0.0004 | 6,973,111 |
December 05 2007 | $0.0008 | $0.0008 | $0.0004 | $0.0004 | 6,972,000 |
December 04 2007 | $0.0009 | $0.0009 | $0.0004 | $0.0009 | 40,295,000 |
December 03 2007 | $0.0009 | $0.0009 | $0.0004 | $0.0009 | 182,434,049 |
November 30 2007 | $0.0004 | $0.0009 | $0.0004 | $0.0009 | 31,294,000 |
November 29 2007 | $0.0009 | $0.0009 | $0.0004 | $0.0009 | 135,287,912 |
November 28 2007 | $0.0009 | $0.0009 | $0.0004 | $0.0009 | 58,379,678 |
November 27 2007 | $0.0008 | $0.0012 | $0.0004 | $0.0004 | 627,753,036 |
November 26 2007 | $0.0008 | $0.0008 | $0.0004 | $0.0004 | 16,211,205 |
