| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $26.88 | $26.88 | $26.88 | $26.88 | 104 |
January 29 2015 | $26.88 | $28.23 | $13.44 | $26.88 | 233 |
January 28 2015 | $30.91 | $33.60 | $26.88 | $26.88 | 30 |
January 27 2015 | $20.16 | $26.88 | $20.16 | $26.88 | 42 |
January 26 2015 | $21.51 | $21.51 | $21.51 | $21.51 | 8 |
January 23 2015 | $26.88 | $26.88 | $26.88 | $26.88 | — |
January 22 2015 | $26.88 | $26.88 | $26.88 | $26.88 | 58 |
January 21 2015 | $24.19 | $24.19 | $24.19 | $24.19 | 60 |
January 20 2015 | $29.57 | $32.26 | $29.57 | $30.91 | 128 |
January 16 2015 | $29.57 | $29.57 | $29.57 | $29.57 | 4 |
January 15 2015 | $26.88 | $32.26 | $26.88 | $28.23 | 125 |
January 14 2015 | $26.88 | $32.26 | $26.88 | $28.23 | 78 |
January 13 2015 | $26.88 | $26.88 | $26.88 | $26.88 | 2 |
January 12 2015 | $26.88 | $26.88 | $26.88 | $26.88 | 5 |
January 09 2015 | $36.29 | $36.29 | $28.23 | $34.95 | 12 |
January 08 2015 | $26.88 | $36.29 | $26.88 | $36.29 | 5 |
January 07 2015 | $37.63 | $37.63 | $26.88 | $36.29 | 121 |
January 06 2015 | $37.63 | $37.63 | $33.60 | $33.60 | 35 |
January 05 2015 | $37.63 | $37.63 | $29.57 | $29.57 | 47 |
January 02 2015 | $30.91 | $32.26 | $30.91 | $32.26 | 7 |