The highest closing price for QXO (QXO) last month was $14.72, on April 2. It was down 1.8% for the month. The latest price is $15.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $13.01 | $13.39 | $12.76 | $13.34 | 2,476,848 |
April 29 2025 | $13.45 | $13.56 | $13.07 | $13.23 | 4,136,598 |
April 28 2025 | $12.99 | $13.67 | $12.91 | $13.42 | 4,575,446 |
April 25 2025 | $12.75 | $13.00 | $12.50 | $12.88 | 4,977,634 |
April 24 2025 | $12.51 | $13.03 | $12.30 | $12.75 | 7,988,506 |
April 23 2025 | $12.51 | $12.77 | $12.16 | $12.46 | 4,144,360 |
April 22 2025 | $12.85 | $13.00 | $11.97 | $12.20 | 11,492,941 |
April 21 2025 | $13.03 | $13.25 | $12.57 | $12.72 | 10,282,860 |
April 17 2025 | $12.99 | $13.32 | $12.56 | $13.15 | 20,581,784 |
April 16 2025 | $14.35 | $14.70 | $14.08 | $14.26 | 2,515,220 |
April 15 2025 | $14.44 | $14.87 | $14.31 | $14.52 | 4,277,321 |
April 14 2025 | $14.08 | $14.65 | $13.70 | $14.46 | 2,966,989 |
April 11 2025 | $13.20 | $13.95 | $13.10 | $13.91 | 1,679,477 |
April 10 2025 | $13.29 | $13.60 | $12.81 | $13.20 | 2,562,715 |
April 09 2025 | $12.79 | $13.78 | $12.11 | $13.75 | 6,076,758 |
April 08 2025 | $13.90 | $13.96 | $12.30 | $12.35 | 3,355,271 |
April 07 2025 | $13.23 | $14.09 | $13.00 | $13.55 | 3,699,085 |
April 04 2025 | $13.36 | $14.16 | $12.71 | $14.00 | 4,322,909 |
April 03 2025 | $14.18 | $14.36 | $13.37 | $13.79 | 3,256,150 |
April 02 2025 | $13.99 | $14.77 | $13.96 | $14.72 | 2,937,472 |
April 01 2025 | $13.58 | $14.35 | $13.25 | $14.18 | 3,129,462 |
Daily pricing data for QXO dates back to 3/5/2004, and may be incomplete.
