The highest closing price for QXO (QXO) last month was $24.12, last Monday. It was up 27.8% for the month. The latest price is $21.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $20.96 | $21.69 | $20.52 | $21.54 | 11,128,779 |
June 27 2025 | $21.75 | $21.87 | $20.52 | $20.73 | 56,303,874 |
June 26 2025 | $21.81 | $22.07 | $21.68 | $21.72 | 20,569,379 |
June 25 2025 | $21.74 | $22.13 | $21.64 | $21.81 | 43,086,886 |
June 24 2025 | $24.28 | $24.69 | $23.40 | $23.51 | 7,072,888 |
June 23 2025 | $23.75 | $24.50 | $23.30 | $24.12 | 7,371,204 |
June 20 2025 | $23.04 | $24.58 | $22.70 | $23.79 | 18,748,256 |
June 18 2025 | $20.73 | $23.52 | $20.50 | $22.50 | 16,802,302 |
June 17 2025 | $20.23 | $20.39 | $19.90 | $20.15 | 5,137,554 |
June 16 2025 | $19.83 | $20.10 | $19.30 | $20.09 | 6,104,805 |
June 13 2025 | $19.91 | $20.00 | $19.43 | $19.66 | 5,100,665 |
June 12 2025 | $20.52 | $20.63 | $19.73 | $20.10 | 5,913,393 |
June 11 2025 | $20.43 | $20.73 | $19.89 | $19.95 | 10,525,400 |
June 10 2025 | $20.35 | $20.56 | $19.88 | $20.16 | 10,683,324 |
June 09 2025 | $19.25 | $20.31 | $19.05 | $20.13 | 8,774,258 |
June 06 2025 | $18.16 | $19.45 | $17.75 | $19.00 | 15,793,990 |
June 05 2025 | $17.19 | $17.36 | $16.58 | $16.75 | 4,507,333 |
June 04 2025 | $16.59 | $17.25 | $16.52 | $17.19 | 4,146,360 |
June 03 2025 | $16.60 | $16.96 | $16.36 | $16.64 | 3,553,746 |
June 02 2025 | $16.86 | $17.02 | $16.16 | $16.55 | 4,851,976 |
Daily pricing data for QXO dates back to 3/5/2004, and may be incomplete.
