The highest closing price for QXO (QXO) last month was $22.12, on December 11. It was up 4.1% for the month. The latest price is $25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $20.98 | $21.03 | $19.22 | $19.29 | 16,012,200 |
December 30 2025 | $21.00 | $21.14 | $20.94 | $21.04 | 5,580,300 |
December 29 2025 | $21.05 | $21.47 | $20.97 | $21.05 | 2,998,800 |
December 26 2025 | $21.62 | $21.65 | $21.23 | $21.24 | 2,451,100 |
December 24 2025 | $21.73 | $21.73 | $21.46 | $21.55 | 1,548,400 |
December 23 2025 | $21.77 | $21.88 | $21.48 | $21.64 | 4,931,100 |
December 22 2025 | $22.00 | $22.19 | $21.74 | $21.96 | 6,186,500 |
December 19 2025 | $21.72 | $22.09 | $21.59 | $21.80 | 9,181,200 |
December 18 2025 | $21.25 | $21.98 | $21.19 | $21.88 | 5,554,300 |
December 17 2025 | $21.16 | $21.56 | $20.79 | $20.79 | 5,512,500 |
December 16 2025 | $21.26 | $21.64 | $21.18 | $21.35 | 4,599,800 |
December 15 2025 | $21.29 | $21.40 | $20.93 | $21.31 | 6,101,200 |
December 12 2025 | $22.30 | $22.31 | $21.31 | $21.38 | 7,904,600 |
December 11 2025 | $21.63 | $22.22 | $21.48 | $22.12 | 8,411,400 |
December 10 2025 | $20.95 | $21.94 | $20.89 | $21.71 | 8,877,700 |
December 09 2025 | $21.19 | $21.41 | $20.71 | $20.95 | 7,715,000 |
December 08 2025 | $20.90 | $21.41 | $20.79 | $21.27 | 7,771,500 |
December 05 2025 | $20.66 | $21.07 | $20.39 | $20.82 | 7,084,200 |
December 04 2025 | $19.86 | $20.73 | $19.86 | $20.58 | 7,678,600 |
December 03 2025 | $19.17 | $20.35 | $19.00 | $20.00 | 9,775,200 |
December 02 2025 | $18.47 | $19.39 | $18.44 | $19.33 | 7,263,500 |
December 01 2025 | $18.53 | $18.78 | $18.30 | $18.33 | 6,958,400 |
Daily pricing data for QXO dates back to 3/5/2004, and may be incomplete.
