| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 220,785 |
December 28 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 208,407 |
December 27 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,125,025 |
December 26 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 306,460 |
December 22 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 736,753 |
December 21 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,556,889 |
December 20 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,681,012 |
December 19 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,032,530 |
December 18 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 741,458 |
December 15 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,938,963 |
December 14 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,309,938 |
December 13 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 144,162 |
December 12 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 291,780 |
December 11 2006 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,330,810 |
December 08 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 89,000 |
December 07 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 261,827 |
December 06 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 34,176 |
December 05 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 820,152 |
December 04 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 604,251 |
December 01 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 176,947 |
November 30 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 671,201 |
November 29 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 579,526 |
November 28 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 156,937 |
November 27 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 414,402 |
November 24 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 18,000 |
