| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2012 | $33.60 | $33.60 | $33.60 | $33.60 | 2 |
May 30 2012 | $29.57 | $29.57 | $29.57 | $29.57 | 10 |
May 29 2012 | $29.57 | $29.57 | $29.57 | $29.57 | 2 |
May 25 2012 | $26.88 | $26.88 | $26.88 | $26.88 | 3 |
May 24 2012 | $26.88 | $26.88 | $26.88 | $26.88 | 2 |
May 23 2012 | $32.26 | $33.60 | $30.91 | $33.60 | 53 |
May 22 2012 | $22.85 | $30.91 | $22.85 | $30.91 | 22 |
May 21 2012 | $26.88 | $26.88 | $26.88 | $26.88 | 51 |
May 18 2012 | $30.91 | $30.91 | $21.51 | $21.51 | 3 |
May 17 2012 | $29.57 | $29.57 | $20.16 | $25.54 | 94 |
May 16 2012 | $29.57 | $29.57 | $29.57 | $29.57 | 21 |
May 15 2012 | $29.57 | $40.32 | $29.57 | $29.57 | 58 |
May 14 2012 | $45.70 | $45.70 | $45.70 | $45.70 | 2 |
May 11 2012 | $47.04 | $47.04 | $47.04 | $47.04 | — |
May 10 2012 | $47.04 | $47.04 | $47.04 | $47.04 | — |
May 09 2012 | $49.73 | $49.73 | $29.57 | $47.04 | 60 |
May 08 2012 | $53.76 | $53.76 | $26.88 | $52.42 | 12 |
May 07 2012 | $47.04 | $53.76 | $32.26 | $53.76 | 1,063 |
May 04 2012 | $47.04 | $47.04 | $22.85 | $47.04 | 8 |
May 03 2012 | $32.26 | $32.26 | $32.26 | $32.26 | 30 |
May 02 2012 | $34.95 | $34.95 | $26.88 | $32.26 | 188 |
May 01 2012 | $28.23 | $68.55 | $28.23 | $34.95 | 54 |