On April 30, 2012, QXO (QXO) had a market capitalization of $17M, based on 486,700 shares at a price of $34.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2012 | $34.946 | 533 | 486,700 | $17,008,023.520 |
April 27 2012 | $26.881 | 158 | 486,700 | $13,083,080.040 |
April 26 2012 | $21.505 | 7 | 486,700 | $10,466,483.500 |
April 25 2012 | $24.193 | 63 | 486,700 | $11,774,781.770 |
April 24 2012 | $24.193 | 114 | 486,700 | $11,774,781.770 |
April 23 2012 | $21.505 | 391 | 486,700 | $10,466,483.500 |
April 20 2012 | $21.505 | 75 | 486,700 | $10,466,483.500 |
April 19 2012 | $18.817 | — | 486,700 | $9,158,185.230 |
April 18 2012 | $18.817 | 54 | 486,700 | $9,158,185.230 |
April 17 2012 | $13.441 | 111 | 486,700 | $6,541,540.020 |
April 16 2012 | $0.001 | 9,000 | 486,700 | $486.700 |
April 13 2012 | $0.001 | 7,412 | 486,700 | $486.700 |
April 12 2012 | $0.001 | 22,755 | 486,700 | $584.040 |
April 11 2012 | $0.001 | 1,104 | 486,700 | $535.370 |
April 10 2012 | $0.001 | 1,563 | 486,700 | $535.370 |
April 09 2012 | $0.002 | 7,730 | 486,700 | $778.720 |
April 05 2012 | $0.001 | 5,666 | 486,700 | $535.370 |
April 04 2012 | $0.002 | 25,070 | 486,700 | $778.720 |
April 03 2012 | $0.002 | 34,617 | 486,700 | $778.720 |
April 02 2012 | $0.002 | 51,018 | 486,700 | $778.720 |
