QYLD returned -19.3% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $10.31 | $10.38 | $10.27 | $10.38 | 6,162,401 |
December 29 2022 | $10.27 | $10.40 | $10.26 | $10.39 | 5,744,969 |
December 28 2022 | $10.30 | $10.34 | $10.18 | $10.19 | 5,108,720 |
December 27 2022 | $10.37 | $10.38 | $10.27 | $10.28 | 4,416,423 |
December 23 2022 | $10.35 | $10.39 | $10.27 | $10.38 | 3,068,928 |
December 22 2022 | $10.43 | $10.44 | $10.23 | $10.36 | 4,760,838 |
December 21 2022 | $10.45 | $10.52 | $10.39 | $10.50 | 2,801,199 |
December 20 2022 | $10.39 | $10.44 | $10.34 | $10.40 | 6,506,423 |
December 19 2022 | $10.47 | $10.51 | $10.38 | $10.41 | 3,042,000 |
December 16 2022 | $10.53 | $10.61 | $10.43 | $10.47 | 3,986,907 |
December 15 2022 | $10.73 | $10.76 | $10.53 | $10.57 | 4,238,751 |
December 14 2022 | $10.76 | $10.82 | $10.70 | $10.80 | 3,562,299 |
December 13 2022 | $10.81 | $10.84 | $10.71 | $10.76 | 4,213,647 |
December 12 2022 | $10.60 | $10.66 | $10.58 | $10.65 | 2,577,257 |
December 09 2022 | $10.62 | $10.67 | $10.59 | $10.60 | 2,147,755 |
December 08 2022 | $10.59 | $10.65 | $10.54 | $10.62 | 2,250,861 |
December 07 2022 | $10.53 | $10.58 | $10.50 | $10.55 | 2,943,736 |
December 06 2022 | $10.67 | $10.69 | $10.53 | $10.56 | 2,846,732 |
December 05 2022 | $10.70 | $10.73 | $10.65 | $10.67 | 2,521,506 |
December 02 2022 | $10.67 | $10.74 | $10.65 | $10.74 | 1,976,747 |
December 01 2022 | $10.73 | $10.74 | $10.69 | $10.73 | 2,678,106 |
November 30 2022 | $10.53 | $10.72 | $10.49 | $10.71 | 4,691,065 |
November 29 2022 | $10.57 | $10.57 | $10.48 | $10.51 | 1,826,754 |
November 28 2022 | $10.58 | $10.61 | $10.53 | $10.54 | 3,155,583 |
November 25 2022 | $10.63 | $10.63 | $10.61 | $10.63 | 1,144,582 |