| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $189.37 | $191.98 | $189.37 | $191.56 | 739,374 |
December 18 2025 | $190.41 | $195.42 | $189.27 | $190.18 | 328,001 |
December 17 2025 | $191.43 | $192.70 | $187.96 | $188.49 | 321,391 |
December 16 2025 | $190.57 | $192.88 | $188.94 | $191.55 | 323,078 |
December 15 2025 | $190.05 | $192.26 | $187.24 | $190.64 | 644,966 |
December 12 2025 | $196.45 | $196.48 | $188.01 | $189.54 | 603,471 |
December 11 2025 | $194.07 | $200.53 | $192.23 | $198.02 | 596,353 |
December 10 2025 | $186.61 | $194.52 | $185.13 | $194.07 | 613,347 |
December 09 2025 | $188.95 | $188.95 | $185.36 | $186.35 | 527,255 |
December 08 2025 | $187.17 | $189.81 | $185.31 | $187.30 | 392,941 |
December 05 2025 | $180.47 | $187.77 | $180.07 | $186.39 | 406,799 |
December 04 2025 | $178.86 | $180.88 | $178.82 | $180.01 | 308,122 |
December 03 2025 | $172.70 | $179.25 | $172.49 | $178.49 | 454,839 |
December 02 2025 | $172.59 | $174.29 | $169.77 | $171.97 | 511,780 |
December 01 2025 | $172.46 | $175.93 | $171.94 | $172.13 | 264,882 |
November 28 2025 | $174.18 | $174.54 | $172.25 | $173.21 | 79,502 |
November 26 2025 | $172.01 | $174.77 | $171.01 | $172.49 | 284,177 |
November 25 2025 | $170.94 | $173.24 | $169.73 | $172.38 | 255,417 |
November 24 2025 | $168.71 | $170.06 | $167.18 | $169.96 | 332,124 |
November 21 2025 | $163.54 | $169.43 | $161.89 | $168.25 | 356,324 |
November 20 2025 | $168.18 | $169.00 | $161.41 | $162.50 | 289,435 |
November 19 2025 | $166.79 | $167.65 | $165.33 | $166.65 | 266,789 |
November 18 2025 | $163.18 | $166.75 | $162.53 | $166.03 | 497,083 |
November 17 2025 | $169.18 | $169.56 | $163.64 | $164.45 | 297,040 |
November 14 2025 | $167.68 | $169.94 | $166.93 | $169.58 | 363,200 |
