| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $181.13 | $182.00 | $179.45 | $180.02 | 216,325 |
August 14 2025 | $182.00 | $182.34 | $180.31 | $182.11 | 321,424 |
August 13 2025 | $179.34 | $184.46 | $179.34 | $183.51 | 299,185 |
August 12 2025 | $175.06 | $180.08 | $175.06 | $179.43 | 233,329 |
August 11 2025 | $177.83 | $179.00 | $172.31 | $173.92 | 343,030 |
August 08 2025 | $176.68 | $178.55 | $175.54 | $177.70 | 357,202 |
August 07 2025 | $179.78 | $180.00 | $175.02 | $175.79 | 230,727 |
August 06 2025 | $177.66 | $179.10 | $175.68 | $178.62 | 258,381 |
August 05 2025 | $175.66 | $177.39 | $173.67 | $177.38 | 303,376 |
August 04 2025 | $174.56 | $176.95 | $173.91 | $175.57 | 332,233 |
August 01 2025 | $175.05 | $175.80 | $172.81 | $173.77 | 353,414 |
July 31 2025 | $177.69 | $179.01 | $176.40 | $177.71 | 532,548 |
July 30 2025 | $179.57 | $180.41 | $176.55 | $178.57 | 397,709 |
July 29 2025 | $183.09 | $183.42 | $177.91 | $179.41 | 388,084 |
July 28 2025 | $182.73 | $184.76 | $180.50 | $182.70 | 458,271 |
July 25 2025 | $178.67 | $183.17 | $176.85 | $182.60 | 510,540 |
July 24 2025 | $176.37 | $180.00 | $167.07 | $177.13 | 938,541 |
July 23 2025 | $173.38 | $173.38 | $171.34 | $172.82 | 757,930 |
July 22 2025 | $169.00 | $173.32 | $169.00 | $171.76 | 503,480 |
July 21 2025 | $170.08 | $170.83 | $168.59 | $168.81 | 344,922 |
July 18 2025 | $173.38 | $173.40 | $168.50 | $169.90 | 628,604 |
July 17 2025 | $171.68 | $173.49 | $170.43 | $172.00 | 341,350 |
July 16 2025 | $172.50 | $176.52 | $169.84 | $171.49 | 404,114 |
July 15 2025 | $175.73 | $175.90 | $173.62 | $174.02 | 289,213 |
July 14 2025 | $175.59 | $175.59 | $173.29 | $174.37 | 268,287 |
