The price for Ryder System (R) today is $186.21. It is down 0.8% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 19:30 | $185.23 | $186.27 | $185.23 | $186.21 | 4,262 |
September 03 2025 18:30 | $185.25 | $185.55 | $184.91 | $184.95 | 1,678 |
September 03 2025 17:30 | $185.29 | $185.29 | $184.58 | $184.71 | 538 |
September 03 2025 16:30 | $184.82 | $184.91 | $184.33 | $184.88 | 600 |
September 03 2025 15:30 | $185.27 | $185.58 | $184.86 | $184.90 | 2,978 |
September 03 2025 14:30 | $185.72 | $185.99 | $185.54 | $185.54 | 990 |
September 03 2025 13:30 | $187.64 | $187.64 | $185.60 | $185.60 | 208 |
Daily pricing data for Ryder System dates back to 1/2/1980, and may be incomplete.
