The closing price for Barrett Business Services (BBSI) yesterday was $38.20. It was up 0.9% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $38.20 | $38.20 | $38.20 | $38.20 | — |
January 09 2026 20:30 | $38.17 | $38.30 | $38.16 | $38.27 | 14,190 |
January 09 2026 19:30 | $38.32 | $38.33 | $38.08 | $38.16 | 9,680 |
January 09 2026 18:30 | $38.27 | $38.30 | $38.24 | $38.30 | 4,319 |
January 09 2026 17:30 | $38.33 | $38.35 | $38.23 | $38.26 | 11,189 |
January 09 2026 16:30 | $38.15 | $38.40 | $38.03 | $38.33 | 10,738 |
January 09 2026 15:30 | $37.73 | $37.95 | $37.73 | $37.93 | 7,369 |
January 09 2026 14:30 | $37.85 | $38.09 | $37.43 | $37.92 | 10,311 |
Daily pricing data for Barrett Business Services dates back to 6/11/1993, and may be incomplete.
