On September 30, 2016, Ferrari (RACE) had a market capitalization of $9.1B, based on 188.92M shares at a price of $48.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2016 | $48.22 | 699,900 | 188,923,000 | $9,110,433,829.00 |
September 29 2016 | $47.20 | 331,700 | 188,923,000 | $8,917,241,169.20 |
September 28 2016 | $47.87 | 731,000 | 188,923,000 | $9,043,687,333.10 |
September 27 2016 | $46.60 | 353,400 | 188,923,000 | $8,803,075,000.30 |
September 26 2016 | $46.80 | 352,500 | 188,923,000 | $8,841,709,753.80 |
September 23 2016 | $46.69 | 472,300 | 188,923,000 | $8,820,625,947.00 |
September 22 2016 | $46.98 | 684,600 | 188,923,000 | $8,875,073,555.60 |
September 21 2016 | $45.65 | 472,600 | 188,923,000 | $8,623,919,319.40 |
September 20 2016 | $44.23 | 202,700 | 188,923,000 | $8,355,195,244.20 |
September 19 2016 | $44.37 | 204,900 | 188,923,000 | $8,383,288,094.30 |
September 16 2016 | $43.37 | 485,100 | 188,923,000 | $8,193,590,510.00 |
September 15 2016 | $44.49 | 215,100 | 188,923,000 | $8,404,371,901.10 |
September 14 2016 | $44.13 | 161,400 | 188,923,000 | $8,337,625,405.20 |
September 13 2016 | $44.23 | 278,300 | 188,923,000 | $8,356,952,228.10 |
September 12 2016 | $45.22 | 377,700 | 188,923,000 | $8,543,116,952.30 |
September 09 2016 | $44.81 | 486,800 | 188,923,000 | $8,465,847,445.30 |
September 08 2016 | $45.99 | 368,900 | 188,923,000 | $8,688,908,831.40 |
September 07 2016 | $46.26 | 389,400 | 188,923,000 | $8,739,842,472.20 |
September 06 2016 | $45.25 | 364,200 | 188,923,000 | $8,548,387,904.00 |
September 02 2016 | $45.09 | 428,300 | 188,923,000 | $8,518,538,070.00 |
September 01 2016 | $44.92 | 305,900 | 188,923,000 | $8,486,912,359.80 |
