| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $207.09 | $207.81 | $204.46 | $205.82 | 141,200 |
December 29 2022 | $205.41 | $208.42 | $205.32 | $208.10 | 189,300 |
December 28 2022 | $203.69 | $204.88 | $201.80 | $202.01 | 163,200 |
December 27 2022 | $203.49 | $204.62 | $202.05 | $203.69 | 190,300 |
December 23 2022 | $202.53 | $203.98 | $201.65 | $202.74 | 222,000 |
December 22 2022 | $204.84 | $204.99 | $202.10 | $204.23 | 180,600 |
December 21 2022 | $205.40 | $206.59 | $205.17 | $205.51 | 335,000 |
December 20 2022 | $205.08 | $206.55 | $204.85 | $205.70 | 208,800 |
December 19 2022 | $209.82 | $209.82 | $207.61 | $207.66 | 192,700 |
December 16 2022 | $212.38 | $213.61 | $209.56 | $209.56 | 155,900 |
December 15 2022 | $215.25 | $215.77 | $212.49 | $213.68 | 221,400 |
December 14 2022 | $217.06 | $218.41 | $215.32 | $216.35 | 205,300 |
December 13 2022 | $220.23 | $221.15 | $214.19 | $216.65 | 343,300 |
December 12 2022 | $213.57 | $214.03 | $212.33 | $213.80 | 147,000 |
December 09 2022 | $211.35 | $212.85 | $210.82 | $212.07 | 150,100 |
December 08 2022 | $211.02 | $212.04 | $210.12 | $211.69 | 228,800 |
December 07 2022 | $212.32 | $213.99 | $211.15 | $211.45 | 194,800 |
December 06 2022 | $214.73 | $215.05 | $210.36 | $212.43 | 301,300 |
December 05 2022 | $218.02 | $218.14 | $214.91 | $214.91 | 372,300 |
December 02 2022 | $215.83 | $217.79 | $214.65 | $217.70 | 353,700 |
December 01 2022 | $217.31 | $219.44 | $216.12 | $219.14 | 299,200 |
November 30 2022 | $211.04 | $214.30 | $209.53 | $214.30 | 282,600 |
November 29 2022 | $207.10 | $208.61 | $206.64 | $206.78 | 223,500 |
November 28 2022 | $210.38 | $211.27 | $207.37 | $207.48 | 203,600 |
November 25 2022 | $209.05 | $210.32 | $209.03 | $209.59 | 70,200 |