| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $211.14 | $211.88 | $208.46 | $209.85 | 141,200 |
December 29 2022 | $209.43 | $212.50 | $209.34 | $212.17 | 189,300 |
December 28 2022 | $207.68 | $208.89 | $205.75 | $205.96 | 163,200 |
December 27 2022 | $207.48 | $208.63 | $206.01 | $207.68 | 190,300 |
December 23 2022 | $206.50 | $207.98 | $205.60 | $206.71 | 222,000 |
December 22 2022 | $208.85 | $209.01 | $206.06 | $208.22 | 180,600 |
December 21 2022 | $209.42 | $210.63 | $209.18 | $209.54 | 335,000 |
December 20 2022 | $209.10 | $210.60 | $208.86 | $209.72 | 208,800 |
December 19 2022 | $213.93 | $213.93 | $211.67 | $211.72 | 192,700 |
December 16 2022 | $216.54 | $217.80 | $213.66 | $213.66 | 155,900 |
December 15 2022 | $219.46 | $220.00 | $216.65 | $217.86 | 221,400 |
December 14 2022 | $221.31 | $222.68 | $219.54 | $220.59 | 205,300 |
December 13 2022 | $224.54 | $225.48 | $218.38 | $220.89 | 343,300 |
December 12 2022 | $217.76 | $218.22 | $216.49 | $217.99 | 147,000 |
December 09 2022 | $215.49 | $217.02 | $214.94 | $216.22 | 150,100 |
December 08 2022 | $215.15 | $216.19 | $214.24 | $215.84 | 228,800 |
December 07 2022 | $216.48 | $218.18 | $215.29 | $215.59 | 194,800 |
December 06 2022 | $218.93 | $219.26 | $214.48 | $216.59 | 301,300 |
December 05 2022 | $222.29 | $222.41 | $219.12 | $219.12 | 372,300 |
December 02 2022 | $220.06 | $222.06 | $218.85 | $221.96 | 353,700 |
December 01 2022 | $221.57 | $223.74 | $220.35 | $223.43 | 299,200 |
November 30 2022 | $215.17 | $218.50 | $213.63 | $218.50 | 282,600 |
November 29 2022 | $211.15 | $212.69 | $210.69 | $210.83 | 223,500 |
November 28 2022 | $214.50 | $215.40 | $211.43 | $211.55 | 203,600 |
November 25 2022 | $213.14 | $214.44 | $213.12 | $213.69 | 70,200 |
