| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $209.48 | $210.21 | $206.82 | $208.19 | 141,200 |
December 29 2022 | $207.78 | $210.83 | $207.69 | $210.50 | 189,300 |
December 28 2022 | $206.04 | $207.24 | $204.13 | $204.34 | 163,200 |
December 27 2022 | $205.84 | $206.98 | $204.38 | $206.04 | 190,300 |
December 23 2022 | $204.87 | $206.34 | $203.98 | $205.07 | 222,000 |
December 22 2022 | $207.20 | $207.36 | $204.43 | $206.58 | 180,600 |
December 21 2022 | $207.77 | $208.97 | $207.53 | $207.88 | 335,000 |
December 20 2022 | $207.45 | $208.93 | $207.21 | $208.07 | 208,800 |
December 19 2022 | $212.24 | $212.24 | $210.00 | $210.05 | 192,700 |
December 16 2022 | $214.83 | $216.08 | $211.98 | $211.98 | 155,900 |
December 15 2022 | $217.73 | $218.26 | $214.94 | $216.14 | 221,400 |
December 14 2022 | $219.57 | $220.93 | $217.81 | $218.85 | 205,300 |
December 13 2022 | $222.77 | $223.70 | $216.66 | $219.15 | 343,300 |
December 12 2022 | $216.04 | $216.50 | $214.78 | $216.27 | 147,000 |
December 09 2022 | $213.79 | $215.31 | $213.25 | $214.51 | 150,100 |
December 08 2022 | $213.45 | $214.48 | $212.55 | $214.13 | 228,800 |
December 07 2022 | $214.77 | $216.46 | $213.59 | $213.89 | 194,800 |
December 06 2022 | $217.20 | $217.53 | $212.79 | $214.88 | 301,300 |
December 05 2022 | $220.54 | $220.65 | $217.39 | $217.39 | 372,300 |
December 02 2022 | $218.32 | $220.30 | $217.13 | $220.21 | 353,700 |
December 01 2022 | $219.82 | $221.98 | $218.61 | $221.66 | 299,200 |
November 30 2022 | $213.47 | $216.78 | $211.95 | $216.78 | 282,600 |
November 29 2022 | $209.49 | $211.01 | $209.03 | $209.17 | 223,500 |
November 28 2022 | $212.81 | $213.71 | $209.76 | $209.88 | 203,600 |
November 25 2022 | $211.46 | $212.74 | $211.44 | $212.00 | 70,200 |
