The highest closing price for Ferrari (RACE) last month was $417.93, on September 3. It was down 4.8% for the month. The latest price is $389.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $398.53 | $398.64 | $392.07 | $392.85 | 844,000 |
September 29 2026 | $400.28 | $402.05 | $397.22 | $402.05 | 298,200 |
September 28 2026 | $404.34 | $407.52 | $394.61 | $398.00 | 691,400 |
September 25 2026 | $404.53 | $411.87 | $402.79 | $411.33 | 479,000 |
September 24 2026 | $414.51 | $418.71 | $409.36 | $411.82 | 372,100 |
September 23 2026 | $416.80 | $417.03 | $410.91 | $413.05 | 505,100 |
September 22 2026 | $416.65 | $419.80 | $412.23 | $413.32 | 248,900 |
September 21 2026 | $417.36 | $418.80 | $414.43 | $416.13 | 319,100 |
September 18 2026 | $410.00 | $410.94 | $405.08 | $406.69 | 576,800 |
September 17 2026 | $414.47 | $416.58 | $410.97 | $414.00 | 343,400 |
September 16 2026 | $408.87 | $415.42 | $408.38 | $412.34 | 467,700 |
September 15 2026 | $405.80 | $408.13 | $404.66 | $406.92 | 208,800 |
September 14 2026 | $401.96 | $410.51 | $401.86 | $409.08 | 320,600 |
September 11 2026 | $411.68 | $414.71 | $411.12 | $413.78 | 257,200 |
September 10 2026 | $408.42 | $411.34 | $406.17 | $408.64 | 361,600 |
September 09 2026 | $404.12 | $405.05 | $400.82 | $402.33 | 302,900 |
September 08 2026 | $411.58 | $412.29 | $403.82 | $405.94 | 321,700 |
September 04 2026 | $409.28 | $411.78 | $407.93 | $409.95 | 320,600 |
September 03 2026 | $417.55 | $419.35 | $412.82 | $417.93 | 305,800 |
September 02 2026 | $413.11 | $416.80 | $412.02 | $413.23 | 280,500 |
September 01 2026 | $412.75 | $414.92 | $409.73 | $410.21 | 438,000 |
Daily pricing data for Ferrari dates back to 10/21/2015, and may be incomplete.