The highest closing price for Ferrari (RACE) last month was $372.84, on April 20. It was up 1.6% for the month. The latest price is $321.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $340.84 | $347.41 | $339.26 | $347.30 | 556,800 |
April 29 2026 | $339.22 | $339.63 | $337.02 | $337.54 | 304,500 |
April 28 2026 | $343.87 | $345.03 | $339.93 | $342.71 | 451,900 |
April 27 2026 | $350.00 | $351.95 | $346.34 | $347.81 | 431,600 |
April 24 2026 | $352.15 | $353.22 | $350.00 | $351.95 | 333,400 |
April 23 2026 | $357.00 | $359.72 | $351.59 | $354.19 | 438,800 |
April 22 2026 | $360.71 | $364.00 | $358.44 | $358.58 | 499,900 |
April 21 2026 | $367.48 | $368.90 | $358.15 | $358.50 | 495,900 |
April 20 2026 | $369.40 | $372.85 | $368.15 | $372.84 | 564,900 |
April 17 2026 | $371.81 | $375.32 | $368.15 | $368.60 | 866,600 |
April 16 2026 | $358.29 | $358.95 | $351.68 | $352.45 | 501,900 |
April 15 2026 | $352.93 | $354.10 | $350.42 | $352.99 | 405,200 |
April 14 2026 | $353.66 | $356.27 | $353.22 | $354.05 | 459,800 |
April 13 2026 | $342.65 | $351.60 | $341.88 | $351.09 | 445,500 |
April 10 2026 | $352.11 | $353.32 | $346.86 | $347.88 | 574,700 |
April 09 2026 | $343.52 | $350.69 | $342.20 | $348.20 | 565,100 |
April 08 2026 | $357.83 | $358.12 | $347.16 | $347.29 | 862,400 |
April 07 2026 | $333.00 | $333.51 | $326.65 | $330.75 | 627,200 |
April 06 2026 | $334.83 | $338.09 | $333.97 | $334.42 | 322,200 |
April 02 2026 | $333.93 | $338.69 | $331.82 | $336.12 | 586,300 |
April 01 2026 | $341.95 | $342.13 | $336.73 | $338.52 | 1,024,000 |
Daily pricing data for Ferrari dates back to 10/21/2015, and may be incomplete.