| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $331.84 | $333.01 | $329.48 | $331.28 | 271,800 |
December 28 2023 | $331.41 | $331.80 | $329.75 | $329.83 | 188,300 |
December 27 2023 | $332.53 | $332.71 | $330.46 | $331.19 | 332,100 |
December 26 2023 | $327.36 | $330.06 | $327.20 | $328.79 | 224,400 |
December 22 2023 | $330.52 | $330.94 | $327.36 | $327.55 | 398,700 |
December 21 2023 | $331.64 | $331.64 | $327.55 | $328.95 | 554,500 |
December 20 2023 | $339.34 | $339.47 | $331.33 | $331.91 | 569,900 |
December 19 2023 | $338.11 | $342.01 | $337.70 | $341.29 | 419,800 |
December 18 2023 | $339.18 | $340.53 | $337.04 | $339.58 | 635,200 |
December 15 2023 | $353.10 | $353.33 | $346.89 | $347.01 | 490,800 |
December 14 2023 | $355.10 | $357.98 | $353.33 | $356.16 | 416,100 |
December 13 2023 | $359.27 | $362.17 | $356.69 | $362.09 | 404,500 |
December 12 2023 | $362.43 | $363.98 | $361.37 | $363.51 | 199,600 |
December 11 2023 | $361.31 | $364.55 | $360.58 | $364.10 | 309,900 |
December 08 2023 | $357.13 | $360.47 | $357.09 | $359.00 | 387,800 |
December 07 2023 | $357.10 | $357.10 | $353.69 | $356.07 | 236,300 |
December 06 2023 | $358.27 | $358.56 | $353.61 | $354.04 | 263,400 |
December 05 2023 | $350.26 | $355.10 | $350.10 | $354.59 | 253,600 |
December 04 2023 | $346.85 | $348.61 | $345.69 | $346.17 | 395,500 |
December 01 2023 | $350.79 | $351.63 | $348.05 | $349.45 | 469,000 |
November 30 2023 | $354.02 | $354.98 | $349.48 | $351.38 | 436,100 |
November 29 2023 | $360.68 | $361.95 | $357.69 | $358.68 | 249,800 |
November 28 2023 | $359.99 | $361.86 | $358.71 | $360.49 | 283,200 |
November 27 2023 | $360.22 | $362.10 | $360.02 | $361.85 | 207,500 |
November 24 2023 | $357.58 | $360.81 | $357.04 | $359.68 | 152,500 |
