The closing price for Rafael (RFL) yesterday was $1.50. It was down 5.7% for the day (down 6.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $1.55 | $1.55 | $1.50 | $1.50 | 7,378 |
October 12 2026 18:30 | $1.55 | $1.55 | $1.55 | $1.55 | 69 |
October 12 2026 17:30 | $1.57 | $1.57 | $1.57 | $1.57 | 31 |
October 12 2026 16:30 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
October 12 2026 15:30 | $1.58 | $1.59 | $1.58 | $1.59 | 189 |
October 12 2026 13:30 | $1.59 | $1.62 | $1.59 | $1.62 | 200 |
Daily pricing data for Rafael dates back to 3/27/2018, and may be incomplete.