The opening price for Rafael (RFL) yesterday was $1.28. It was down 2% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $1.24 | $1.27 | $1.24 | $1.26 | 738 |
January 15 2026 19:30 | $1.24 | $1.24 | $1.24 | $1.24 | 136 |
January 15 2026 18:30 | $1.23 | $1.25 | $1.23 | $1.25 | 216 |
January 15 2026 17:30 | $1.26 | $1.27 | $1.24 | $1.26 | 505 |
January 15 2026 15:30 | $1.26 | $1.26 | $1.26 | $1.26 | 38 |
January 15 2026 14:30 | $1.28 | $1.28 | $1.25 | $1.25 | 159 |
Daily pricing data for Rafael dates back to 3/27/2018, and may be incomplete.
