The closing price for Rafael (RFL) yesterday was $1.28. It was up 1.6% for the day (up 4.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $1.28 | $1.28 | $1.28 | $1.28 | — |
January 09 2026 20:30 | $1.27 | $1.28 | $1.27 | $1.28 | 5,304 |
January 09 2026 19:30 | $1.27 | $1.29 | $1.27 | $1.29 | 4,311 |
January 09 2026 18:30 | $1.29 | $1.29 | $1.25 | $1.27 | 1,687 |
January 09 2026 17:30 | $1.29 | $1.29 | $1.28 | $1.28 | 10,980 |
January 09 2026 16:30 | $1.28 | $1.28 | $1.27 | $1.28 | 11,914 |
January 09 2026 15:30 | $1.26 | $1.30 | $1.26 | $1.27 | 9,983 |
January 09 2026 14:30 | $1.26 | $1.27 | $1.24 | $1.24 | 22,637 |
Daily pricing data for Rafael dates back to 3/27/2018, and may be incomplete.
