The closing price for Rafael (RFL) yesterday was $1.23. It was down 2.4% for the day (down 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $1.25 | $1.25 | $1.23 | $1.23 | 193 |
January 12 2026 19:30 | $1.23 | $1.25 | $1.23 | $1.25 | 62 |
January 12 2026 18:30 | $1.24 | $1.26 | $1.23 | $1.23 | 104 |
January 12 2026 17:30 | $1.26 | $1.26 | $1.22 | $1.22 | 47 |
January 12 2026 16:30 | $1.24 | $1.26 | $1.24 | $1.26 | 128 |
January 12 2026 15:30 | $1.27 | $1.27 | $1.26 | $1.26 | 45 |
January 12 2026 14:30 | $1.26 | $1.26 | $1.25 | $1.25 | 468 |
Daily pricing data for Rafael dates back to 3/27/2018, and may be incomplete.
