The closing price for SoFi Technologies (SOFI) yesterday was $27.78. It was up 1.5% for the day (down 6.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $27.78 | $27.78 | $27.78 | $27.78 | — |
December 05 2025 20:30 | $27.78 | $27.83 | $27.61 | $27.78 | 42,688,231 |
December 05 2025 19:30 | $27.57 | $27.83 | $27.57 | $27.79 | 41,705,286 |
December 05 2025 18:30 | $27.55 | $27.66 | $27.44 | $27.58 | 66,129,778 |
December 05 2025 17:30 | $27.42 | $27.68 | $27.37 | $27.55 | 8,417,675 |
December 05 2025 16:30 | $27.54 | $27.54 | $27.28 | $27.42 | 31,815,808 |
December 05 2025 15:30 | $27.88 | $27.93 | $27.39 | $27.54 | 12,868,512 |
December 05 2025 14:30 | $27.37 | $27.92 | $26.94 | $27.88 | 40,408,037 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
