The closing price for SoFi Technologies (SOFI) on Friday was $15.62. It was down 0.7% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 20:00 | $15.62 | $15.62 | $15.62 | $15.62 | — |
May 22 2026 19:30 | $15.61 | $15.63 | $15.56 | $15.62 | 3,595,968 |
May 22 2026 18:30 | $15.65 | $15.74 | $15.58 | $15.60 | 6,855,626 |
May 22 2026 17:30 | $15.79 | $15.80 | $15.59 | $15.65 | 8,258,233 |
May 22 2026 16:30 | $15.54 | $15.79 | $15.53 | $15.78 | 8,843,438 |
May 22 2026 15:30 | $15.43 | $15.56 | $15.40 | $15.54 | 6,242,432 |
May 22 2026 14:30 | $15.42 | $15.54 | $15.36 | $15.43 | 7,902,739 |
May 22 2026 13:30 | $15.73 | $15.93 | $15.37 | $15.42 | 13,472,605 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.