The closing price for Rambus (RMBS) yesterday was $87.25. It was down 3.6% for the day (down 6.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 19:30 | $88.13 | $88.14 | $87.00 | $87.25 | 17,848 |
October 16 2026 18:30 | $88.37 | $88.37 | $86.98 | $86.98 | 17,766 |
October 16 2026 17:30 | $88.70 | $89.09 | $88.05 | $88.18 | 5,206 |
October 16 2026 16:30 | $89.53 | $89.98 | $88.91 | $88.91 | 12,511 |
October 16 2026 15:30 | $90.25 | $90.36 | $89.25 | $89.73 | 3,978 |
October 16 2026 14:30 | $89.73 | $90.99 | $89.73 | $90.23 | 10,458 |
October 16 2026 13:30 | $90.50 | $90.61 | $88.83 | $89.85 | 5,442 |
Daily pricing data for Rambus dates back to 5/14/1997, and may be incomplete.