The price for ZAR today is $0.06. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 11 2026 14:00 | $0.06 | $0.06 | $0.06 | $0.06 |
January 11 2026 13:00 | $0.06 | $0.06 | $0.06 | $0.06 |
January 11 2026 12:00 | $0.06 | $0.06 | $0.06 | $0.06 |
January 11 2026 11:00 | $0.06 | $0.06 | $0.06 | $0.06 |
January 11 2026 10:00 | $0.06 | $0.06 | $0.06 | $0.06 |
January 11 2026 09:00 | $0.06 | $0.06 | $0.06 | $0.06 |
January 11 2026 08:00 | $0.06 | $0.06 | $0.06 | $0.06 |
January 11 2026 07:00 | $0.06 | $0.06 | $0.06 | $0.06 |
January 11 2026 06:00 | $0.06 | $0.06 | $0.06 | $0.06 |
January 11 2026 05:00 | $0.06 | $0.06 | $0.06 | $0.06 |
January 11 2026 04:00 | $0.06 | $0.06 | $0.06 | $0.06 |
January 11 2026 03:00 | $0.06 | $0.06 | $0.06 | $0.06 |
January 11 2026 02:00 | $0.06 | $0.06 | $0.06 | $0.06 |
January 11 2026 01:00 | $0.06 | $0.06 | $0.06 | $0.06 |
January 11 2026 00:00 | $0.06 | $0.06 | $0.06 | $0.06 |
Daily pricing data for ZAR dates back to 10/16/1989, and may be incomplete.
