ZAR/USD returned -85.5% between 1978 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | $0.05 | $0.06 | $0.05 | $0.05 |
November 2023 | $0.05 | $0.06 | $0.05 | $0.05 |
October 2023 | $0.05 | $0.05 | $0.05 | $0.05 |
September 2023 | $0.05 | $0.05 | $0.05 | $0.05 |
August 2023 | $0.06 | $0.06 | $0.05 | $0.05 |
July 2023 | $0.05 | $0.06 | $0.05 | $0.06 |
June 2023 | $0.05 | $0.06 | $0.05 | $0.05 |
May 2023 | $0.05 | $0.06 | $0.05 | $0.05 |
April 2023 | $0.06 | $0.06 | $0.05 | $0.05 |
March 2023 | $0.05 | $0.06 | $0.05 | $0.06 |
February 2023 | $0.06 | $0.06 | $0.05 | $0.05 |
January 2023 | $0.06 | $0.06 | $0.06 | $0.06 |
December 2022 | $0.06 | $0.06 | $0.06 | $0.06 |
November 2022 | $0.05 | $0.06 | $0.05 | $0.06 |
October 2022 | $0.06 | $0.06 | $0.05 | $0.05 |
September 2022 | $0.06 | $0.06 | $0.05 | $0.06 |
August 2022 | $0.06 | $0.06 | $0.06 | $0.06 |
July 2022 | $0.06 | $0.06 | $0.06 | $0.06 |
June 2022 | $0.06 | $0.07 | $0.06 | $0.06 |
May 2022 | $0.06 | $0.06 | $0.06 | $0.06 |
April 2022 | $0.07 | $0.07 | $0.06 | $0.06 |
March 2022 | $0.07 | $0.07 | $0.06 | $0.07 |
February 2022 | $0.07 | $0.07 | $0.06 | $0.07 |
January 2022 | $0.06 | $0.07 | $0.06 | $0.07 |
December 2021 | $0.06 | $0.06 | $0.06 | $0.06 |
