ZAR/USD returned -2.3% between July 1, 1992 and October 1, 1992.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 01 1992 | $0.35 | $0.35 | $0.35 | $0.35 |
September 30 1992 | $0.36 | $0.36 | $0.36 | $0.36 |
September 29 1992 | $0.35 | $0.35 | $0.35 | $0.35 |
September 28 1992 | $0.35 | $0.35 | $0.35 | $0.35 |
September 25 1992 | $0.35 | $0.35 | $0.35 | $0.35 |
September 24 1992 | $0.35 | $0.35 | $0.35 | $0.35 |
September 23 1992 | $0.35 | $0.35 | $0.35 | $0.35 |
September 22 1992 | $0.35 | $0.35 | $0.35 | $0.35 |
September 21 1992 | $0.35 | $0.35 | $0.35 | $0.35 |
September 18 1992 | $0.35 | $0.35 | $0.35 | $0.35 |
September 17 1992 | $0.35 | $0.35 | $0.35 | $0.35 |
September 16 1992 | $0.35 | $0.35 | $0.35 | $0.35 |
September 15 1992 | $0.36 | $0.36 | $0.36 | $0.36 |
September 14 1992 | $0.36 | $0.36 | $0.36 | $0.36 |
September 11 1992 | $0.36 | $0.36 | $0.36 | $0.36 |
September 10 1992 | $0.36 | $0.36 | $0.36 | $0.36 |
September 09 1992 | $0.36 | $0.36 | $0.36 | $0.36 |
September 08 1992 | $0.37 | $0.37 | $0.37 | $0.37 |
September 07 1992 | $0.36 | $0.36 | $0.36 | $0.36 |
September 04 1992 | $0.36 | $0.36 | $0.36 | $0.36 |
September 03 1992 | $0.36 | $0.36 | $0.36 | $0.36 |
September 02 1992 | $0.37 | $0.37 | $0.37 | $0.37 |
September 01 1992 | $0.37 | $0.37 | $0.37 | $0.37 |
August 31 1992 | $0.37 | $0.37 | $0.37 | $0.37 |
August 28 1992 | $0.36 | $0.36 | $0.36 | $0.36 |