The closing price for Safety Shot (SHOT) on Friday was $0.31. It was down 3.9% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $0.31 | $0.31 | $0.31 | $0.31 | — |
June 20 2025 19:30 | $0.31 | $0.31 | $0.30 | $0.30 | 198,903 |
June 20 2025 18:30 | $0.31 | $0.31 | $0.30 | $0.31 | 268,988 |
June 20 2025 17:30 | $0.30 | $0.31 | $0.30 | $0.31 | 405,472 |
June 20 2025 16:30 | $0.31 | $0.31 | $0.30 | $0.30 | 279,202 |
June 20 2025 15:30 | $0.33 | $0.33 | $0.30 | $0.31 | 3,510,248 |
June 20 2025 14:30 | $0.31 | $0.35 | $0.31 | $0.33 | 3,549,009 |
June 20 2025 13:30 | $0.32 | $0.33 | $0.29 | $0.31 | 1,364,342 |
Daily pricing data for Safety Shot dates back to 10/30/2020, and may be incomplete.
