| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $14.00 | $14.13 | $14.00 | $14.11 | 98,450 |
October 03 2025 18:30 | $14.06 | $14.06 | $13.96 | $13.99 | 25,302 |
October 03 2025 17:30 | $14.08 | $14.10 | $13.91 | $13.99 | 18,874 |
October 03 2025 16:30 | $14.07 | $14.09 | $14.00 | $14.07 | 24,720 |
October 03 2025 15:30 | $14.00 | $14.16 | $13.98 | $14.08 | 36,498 |
October 03 2025 14:30 | $13.93 | $14.02 | $13.86 | $13.90 | 37,118 |
October 03 2025 13:30 | $13.83 | $14.03 | $13.76 | $13.83 | 86,262 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.
