The price for Super (SGHC) today is $13.12. It is up 0.2% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $13.09 | $13.17 | $13.08 | $13.12 | 121,076 |
May 15 2026 18:30 | $13.14 | $13.26 | $13.11 | $13.17 | 57,852 |
May 15 2026 17:30 | $13.14 | $13.24 | $13.12 | $13.16 | 19,448 |
May 15 2026 16:30 | $13.15 | $13.16 | $13.11 | $13.16 | 7,800 |
May 15 2026 15:30 | $13.21 | $13.27 | $13.16 | $13.21 | 11,554 |
May 15 2026 14:30 | $13.21 | $13.26 | $13.16 | $13.17 | 17,248 |
May 15 2026 13:30 | $13.09 | $13.28 | $12.95 | $13.26 | 36,076 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.