The highest closing price for Super (SGHC) last month was $8.13, on Tuesday. It was up 26.5% for the month. The latest price is $8.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $7.95 | $8.14 | $7.91 | $8.12 | 649,061 |
April 29 2025 | $8.01 | $8.15 | $7.95 | $8.13 | 474,908 |
April 28 2025 | $8.00 | $8.05 | $7.86 | $8.01 | 602,669 |
April 25 2025 | $8.00 | $8.02 | $7.90 | $7.98 | 449,060 |
April 24 2025 | $7.97 | $8.08 | $7.87 | $8.00 | 697,673 |
April 23 2025 | $8.13 | $8.18 | $7.88 | $7.94 | 902,510 |
April 22 2025 | $7.56 | $7.95 | $7.56 | $7.85 | 915,957 |
April 21 2025 | $7.50 | $7.63 | $7.32 | $7.47 | 544,189 |
April 17 2025 | $7.45 | $7.68 | $7.41 | $7.64 | 810,617 |
April 16 2025 | $7.19 | $7.51 | $7.15 | $7.45 | 747,159 |
April 15 2025 | $7.09 | $7.33 | $7.05 | $7.31 | 597,036 |
April 14 2025 | $7.13 | $7.20 | $6.95 | $7.10 | 532,887 |
April 11 2025 | $6.79 | $7.02 | $6.72 | $7.01 | 795,800 |
April 10 2025 | $6.92 | $7.02 | $6.71 | $6.82 | 764,200 |
April 09 2025 | $6.47 | $7.17 | $6.34 | $6.98 | 953,400 |
April 08 2025 | $6.70 | $6.83 | $6.43 | $6.48 | 1,234,200 |
April 07 2025 | $5.71 | $6.45 | $5.59 | $6.34 | 1,857,100 |
April 04 2025 | $6.04 | $6.12 | $5.84 | $5.99 | 1,031,500 |
April 03 2025 | $6.37 | $6.41 | $6.13 | $6.33 | 846,100 |
April 02 2025 | $6.44 | $6.75 | $6.43 | $6.74 | 607,100 |
April 01 2025 | $6.42 | $6.58 | $6.33 | $6.57 | 714,900 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.
