On December 30, 1994, Raytheon Technologies (RTX) had a market capitalization of $2.4B, based on 997.26M shares at a price of $2.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $2.37 | 800,800 | 997,264,000 | $2,366,208,292.80 |
December 29 1994 | $2.39 | 896,000 | 997,264,000 | $2,380,269,715.20 |
December 28 1994 | $2.37 | 1,119,200 | 997,264,000 | $2,361,521,152.00 |
December 27 1994 | $2.39 | 1,026,400 | 997,264,000 | $2,385,056,582.40 |
December 23 1994 | $2.35 | 1,096,000 | 997,264,000 | $2,342,672,862.40 |
December 22 1994 | $2.33 | 1,947,200 | 997,264,000 | $2,323,824,572.80 |
December 21 1994 | $2.32 | 2,670,400 | 997,264,000 | $2,309,763,150.40 |
December 20 1994 | $2.31 | 2,032,000 | 997,264,000 | $2,305,076,009.60 |
December 19 1994 | $2.33 | 1,192,800 | 997,264,000 | $2,323,824,572.80 |
December 16 1994 | $2.35 | 4,725,600 | 997,264,000 | $2,342,672,862.40 |
December 15 1994 | $2.30 | 3,232,000 | 997,264,000 | $2,295,602,001.60 |
December 14 1994 | $2.24 | 3,215,200 | 997,264,000 | $2,234,469,718.40 |
December 13 1994 | $2.20 | 1,197,600 | 997,264,000 | $2,192,185,724.80 |
December 12 1994 | $2.22 | 2,524,000 | 997,264,000 | $2,210,934,288.00 |
December 09 1994 | $2.19 | 2,499,200 | 997,264,000 | $2,187,398,857.60 |
December 08 1994 | $2.24 | 3,854,400 | 997,264,000 | $2,234,469,718.40 |
December 07 1994 | $2.25 | 2,306,400 | 997,264,000 | $2,243,844,000.00 |
December 06 1994 | $2.27 | 1,907,200 | 997,264,000 | $2,267,379,430.40 |
December 05 1994 | $2.25 | 2,180,000 | 997,264,000 | $2,239,156,859.20 |
December 02 1994 | $2.25 | 4,872,000 | 997,264,000 | $2,248,630,867.20 |
December 01 1994 | $2.24 | 3,785,600 | 997,264,000 | $2,229,782,577.60 |
November 30 1994 | $2.21 | 4,244,800 | 997,264,000 | $2,201,560,006.40 |
November 29 1994 | $2.17 | 1,761,600 | 997,264,000 | $2,163,963,153.60 |
November 28 1994 | $2.18 | 1,838,400 | 997,264,000 | $2,173,337,435.20 |
November 25 1994 | $2.13 | 1,160,800 | 997,264,000 | $2,126,266,574.40 |
