On December 31, 2021, Raytheon Technologies (RTX) had a market capitalization of $117.5B, based on 1.5B shares at a price of $78.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $78.33 | 2,667,804 | 1,500,200,000 | $117,516,516,780.00 |
December 30 2021 | $78.10 | 2,459,406 | 1,500,200,000 | $117,161,419,440.00 |
December 29 2021 | $78.18 | 2,085,270 | 1,500,200,000 | $117,284,285,820.00 |
December 28 2021 | $78.30 | 3,220,113 | 1,500,200,000 | $117,461,909,500.00 |
December 27 2021 | $77.59 | 2,743,914 | 1,500,200,000 | $116,396,767,500.00 |
December 23 2021 | $77.28 | 2,649,972 | 1,500,200,000 | $115,932,455,600.00 |
December 22 2021 | $76.52 | 3,852,823 | 1,500,200,000 | $114,799,054,500.00 |
December 21 2021 | $76.17 | 7,301,928 | 1,500,200,000 | $114,266,483,500.00 |
December 20 2021 | $73.76 | 5,828,482 | 1,500,200,000 | $110,648,001,100.00 |
December 17 2021 | $74.89 | 8,907,974 | 1,500,200,000 | $112,354,778,640.00 |
December 16 2021 | $75.28 | 4,546,379 | 1,500,200,000 | $112,928,305,100.00 |
December 15 2021 | $75.94 | 5,388,296 | 1,500,200,000 | $113,925,188,000.00 |
December 14 2021 | $76.00 | 6,144,785 | 1,500,200,000 | $114,020,750,740.00 |
December 13 2021 | $76.76 | 4,173,886 | 1,500,200,000 | $115,154,151,840.00 |
December 10 2021 | $78.42 | 3,294,350 | 1,500,200,000 | $117,653,034,980.00 |
December 09 2021 | $78.42 | 4,241,871 | 1,500,200,000 | $117,653,034,980.00 |
December 08 2021 | $78.73 | 6,749,473 | 1,500,200,000 | $118,117,346,880.00 |
December 07 2021 | $77.38 | 5,102,916 | 1,500,200,000 | $116,082,625,620.00 |
December 06 2021 | $76.24 | 4,964,332 | 1,500,200,000 | $114,375,848,080.00 |
December 03 2021 | $73.83 | 6,038,895 | 1,500,200,000 | $110,757,215,660.00 |
December 02 2021 | $74.33 | 6,409,141 | 1,500,200,000 | $111,508,215,780.00 |
December 01 2021 | $71.95 | 8,500,202 | 1,500,200,000 | $107,944,190,640.00 |
November 30 2021 | $73.66 | 7,966,031 | 1,500,200,000 | $110,497,681,060.00 |
November 29 2021 | $75.49 | 5,835,140 | 1,500,200,000 | $113,256,098,800.00 |
November 26 2021 | $75.55 | 7,113,649 | 1,500,200,000 | $113,338,009,720.00 |