On December 31, 2021, Raytheon Technologies (RTX) had a market capitalization of $117.9B, based on 1.5B shares at a price of $78.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $78.59 | 2,667,804 | 1,500,200,000 | $117,906,868,820.00 |
December 30 2021 | $78.36 | 2,459,406 | 1,500,200,000 | $117,550,571,320.00 |
December 29 2021 | $78.44 | 2,085,270 | 1,500,200,000 | $117,673,887,760.00 |
December 28 2021 | $78.56 | 3,220,113 | 1,500,200,000 | $117,851,961,500.00 |
December 27 2021 | $77.85 | 2,743,914 | 1,500,200,000 | $116,783,369,040.00 |
December 23 2021 | $77.53 | 2,649,972 | 1,500,200,000 | $116,317,556,940.00 |
December 22 2021 | $76.78 | 3,852,823 | 1,500,200,000 | $115,180,405,340.00 |
December 21 2021 | $76.42 | 7,301,928 | 1,500,200,000 | $114,646,034,100.00 |
December 20 2021 | $74.00 | 5,828,482 | 1,500,200,000 | $111,015,400,080.00 |
December 17 2021 | $75.14 | 8,907,974 | 1,500,200,000 | $112,728,028,400.00 |
December 16 2021 | $75.53 | 4,546,379 | 1,500,200,000 | $113,303,355,100.00 |
December 15 2021 | $76.19 | 5,388,296 | 1,500,200,000 | $114,303,538,440.00 |
December 14 2021 | $76.26 | 6,144,785 | 1,500,200,000 | $114,399,401,220.00 |
December 13 2021 | $77.01 | 4,173,886 | 1,500,200,000 | $115,536,552,820.00 |
December 10 2021 | $78.69 | 3,294,350 | 1,500,200,000 | $118,043,837,080.00 |
December 09 2021 | $78.69 | 4,241,871 | 1,500,200,000 | $118,043,837,080.00 |
December 08 2021 | $79.00 | 6,749,473 | 1,500,200,000 | $118,509,649,180.00 |
December 07 2021 | $77.64 | 5,102,916 | 1,500,200,000 | $116,468,327,040.00 |
December 06 2021 | $76.49 | 4,964,332 | 1,500,200,000 | $114,755,698,720.00 |
December 03 2021 | $74.07 | 6,038,895 | 1,500,200,000 | $111,125,064,700.00 |
December 02 2021 | $74.58 | 6,409,141 | 1,500,200,000 | $111,878,615,160.00 |
December 01 2021 | $72.19 | 8,500,202 | 1,500,200,000 | $108,302,738,440.00 |
November 30 2021 | $73.90 | 7,966,031 | 1,500,200,000 | $110,864,780,000.00 |
November 29 2021 | $75.74 | 5,835,140 | 1,500,200,000 | $113,632,198,940.00 |
November 26 2021 | $75.80 | 7,113,649 | 1,500,200,000 | $113,714,409,900.00 |
