The highest closing price for Raytheon Technologies (RTX) last month was $157.71, on July 30. It was up 8.2% for the month. The latest price is $156.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $157.42 | $157.54 | $156.06 | $156.88 | 4,796,000 |
July 30 2025 | $156.76 | $158.03 | $155.73 | $157.71 | 3,998,700 |
July 29 2025 | $157.04 | $158.09 | $155.64 | $156.43 | 4,341,800 |
July 28 2025 | $156.46 | $156.64 | $154.95 | $155.39 | 4,022,900 |
July 25 2025 | $154.53 | $156.64 | $153.58 | $156.19 | 4,728,200 |
July 24 2025 | $155.56 | $156.55 | $154.47 | $154.54 | 4,865,300 |
July 23 2025 | $149.34 | $155.90 | $148.46 | $155.80 | 8,667,100 |
July 22 2025 | $144.84 | $149.61 | $142.93 | $148.52 | 10,722,700 |
July 21 2025 | $151.31 | $152.72 | $150.40 | $150.90 | 7,116,000 |
July 18 2025 | $151.14 | $152.18 | $150.42 | $150.84 | 5,928,600 |
July 17 2025 | $149.90 | $151.32 | $149.53 | $150.84 | 4,326,500 |
July 16 2025 | $148.20 | $149.70 | $147.61 | $149.51 | 3,361,700 |
July 15 2025 | $149.14 | $150.09 | $147.75 | $148.03 | 4,530,500 |
July 14 2025 | $147.24 | $148.91 | $146.44 | $148.63 | 4,461,000 |
July 11 2025 | $145.54 | $146.43 | $144.86 | $146.23 | 3,468,800 |
July 10 2025 | $145.47 | $145.90 | $144.39 | $145.76 | 4,130,900 |
July 09 2025 | $145.09 | $145.86 | $144.10 | $145.54 | 2,666,200 |
July 08 2025 | $145.01 | $145.36 | $142.35 | $144.27 | 4,331,300 |
July 07 2025 | $145.62 | $146.14 | $144.49 | $145.28 | 4,532,500 |
July 03 2025 | $143.86 | $145.75 | $143.74 | $145.11 | 1,888,700 |
July 02 2025 | $143.03 | $144.09 | $142.33 | $143.89 | 3,253,300 |
July 01 2025 | $145.01 | $145.16 | $142.03 | $143.56 | 4,819,500 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
