On December 29, 1995, RTX (RTX) had a market capitalization of $3.6B, based on 975.45M shares at a price of $3.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.64 | 893,600 | 975,452,000 | $3,552,693,729.20 |
December 28 1995 | $3.65 | 2,034,400 | 975,452,000 | $3,557,375,898.80 |
December 27 1995 | $3.64 | 1,047,200 | 975,452,000 | $3,552,693,729.20 |
December 26 1995 | $3.64 | 1,360,000 | 975,452,000 | $3,552,693,729.20 |
December 22 1995 | $3.66 | 1,661,600 | 975,452,000 | $3,566,740,238.00 |
December 21 1995 | $3.68 | 3,495,200 | 975,452,000 | $3,590,151,086.00 |
December 20 1995 | $3.56 | 3,647,200 | 975,452,000 | $3,468,414,676.40 |
December 19 1995 | $3.55 | 7,585,600 | 975,452,000 | $3,463,732,506.80 |
December 18 1995 | $3.50 | 3,254,400 | 975,452,000 | $3,416,910,810.80 |
December 15 1995 | $3.63 | 3,697,600 | 975,452,000 | $3,538,647,220.40 |
December 14 1995 | $3.60 | 1,640,800 | 975,452,000 | $3,515,236,372.40 |
December 13 1995 | $3.64 | 1,720,800 | 975,452,000 | $3,552,693,729.20 |
December 12 1995 | $3.61 | 2,278,400 | 975,452,000 | $3,524,600,711.60 |
December 11 1995 | $3.67 | 1,963,200 | 975,452,000 | $3,576,104,577.20 |
December 08 1995 | $3.65 | 2,462,400 | 975,452,000 | $3,557,375,898.80 |
December 07 1995 | $3.68 | 1,982,400 | 975,452,000 | $3,585,468,916.40 |
December 06 1995 | $3.70 | 2,153,600 | 975,452,000 | $3,613,561,934.00 |
December 05 1995 | $3.72 | 1,843,200 | 975,452,000 | $3,632,290,612.40 |
December 04 1995 | $3.70 | 1,876,800 | 975,452,000 | $3,613,561,934.00 |
December 01 1995 | $3.65 | 1,971,200 | 975,452,000 | $3,562,058,068.40 |
November 30 1995 | $3.60 | 2,484,000 | 975,452,000 | $3,510,554,202.80 |
November 29 1995 | $3.58 | 1,998,400 | 975,452,000 | $3,491,825,524.40 |
November 28 1995 | $3.56 | 2,917,600 | 975,452,000 | $3,468,414,676.40 |
November 27 1995 | $3.56 | 3,681,600 | 975,452,000 | $3,473,096,846.00 |
November 24 1995 | $3.57 | 972,000 | 975,452,000 | $3,477,779,015.60 |