The closing price for Raytheon Technologies (RTX) in 2010 was $32.04, on December 31, 2010. It was up 15% for the year. The latest price is $175.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $32.07 | $32.08 | $31.85 | $32.04 | 1,782,248 |
December 30 2010 | $32.12 | $32.20 | $32.00 | $32.09 | 1,504,311 |
December 29 2010 | $32.34 | $32.42 | $32.19 | $32.19 | 1,559,370 |
December 28 2010 | $32.39 | $32.39 | $32.17 | $32.27 | 2,066,986 |
December 27 2010 | $32.30 | $32.32 | $32.15 | $32.26 | 1,388,783 |
December 23 2010 | $32.35 | $32.40 | $32.24 | $32.36 | 1,862,679 |
December 22 2010 | $32.31 | $32.44 | $32.18 | $32.37 | 2,123,578 |
December 21 2010 | $32.17 | $32.35 | $31.98 | $32.30 | 2,836,574 |
December 20 2010 | $32.31 | $32.36 | $32.07 | $32.11 | 2,802,470 |
December 17 2010 | $32.08 | $32.19 | $31.90 | $32.07 | 5,391,211 |
December 16 2010 | $32.08 | $32.26 | $31.99 | $32.16 | 3,049,541 |
December 15 2010 | $32.04 | $32.32 | $31.98 | $32.13 | 3,970,986 |
December 14 2010 | $31.67 | $32.16 | $31.67 | $32.09 | 3,550,095 |
December 13 2010 | $32.09 | $32.09 | $31.79 | $31.81 | 3,756,457 |
December 10 2010 | $31.95 | $32.08 | $31.78 | $31.91 | 3,822,881 |
December 09 2010 | $31.80 | $31.83 | $31.51 | $31.60 | 3,864,123 |
December 08 2010 | $32.02 | $32.16 | $31.48 | $31.62 | 5,384,956 |
December 07 2010 | $32.32 | $32.32 | $31.90 | $31.97 | 4,478,449 |
December 06 2010 | $31.98 | $32.07 | $31.84 | $31.91 | 2,699,312 |
December 03 2010 | $31.92 | $32.08 | $31.87 | $32.05 | 3,229,203 |
December 02 2010 | $31.91 | $32.30 | $31.79 | $32.03 | 4,845,508 |
December 01 2010 | $31.15 | $31.95 | $31.15 | $31.85 | 7,949,323 |
November 30 2010 | $30.16 | $30.81 | $30.14 | $30.64 | 5,548,223 |
November 29 2010 | $30.41 | $30.56 | $30.07 | $30.44 | 4,358,748 |
November 26 2010 | $30.77 | $30.80 | $30.61 | $30.64 | 1,963,880 |
Daily pricing data for Raytheon Technologies dates back to 11/5/1984, and may be incomplete.