| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $183.50 | $198.87 | $182.17 | $198.84 | 54,814,887 |
December 2025 | $173.70 | $188.00 | $166.74 | $183.40 | 95,887,932 |
November 2025 | $177.79 | $179.29 | $168.62 | $174.91 | 77,783,164 |
October 2025 | $165.22 | $180.60 | $155.03 | $177.80 | 119,274,225 |
September 2025 | $157.58 | $167.62 | $150.02 | $166.67 | 91,293,030 |
August 2025 | $154.99 | $160.63 | $151.39 | $157.98 | 80,470,601 |
July 2025 | $144.44 | $157.47 | $141.47 | $156.26 | 104,958,934 |
June 2025 | $135.29 | $148.02 | $134.30 | $144.81 | 132,154,629 |
May 2025 | $124.71 | $136.97 | $123.76 | $135.35 | 102,174,746 |
April 2025 | $130.52 | $131.93 | $110.77 | $124.45 | 136,169,802 |
March 2025 | $132.55 | $134.35 | $124.28 | $130.69 | 112,771,177 |
February 2025 | $126.15 | $131.32 | $119.16 | $131.22 | 96,376,590 |
January 2025 | $114.83 | $130.01 | $111.65 | $126.59 | 93,790,840 |
December 2024 | $119.60 | $119.76 | $112.13 | $113.60 | 90,637,217 |
November 2024 | $118.64 | $122.59 | $114.80 | $119.60 | 103,781,156 |
October 2024 | $118.33 | $125.68 | $117.32 | $118.15 | 97,958,322 |
September 2024 | $120.23 | $120.75 | $114.50 | $118.31 | 117,596,841 |
August 2024 | $114.34 | $120.79 | $110.35 | $120.44 | 117,752,944 |
July 2024 | $97.98 | $114.83 | $96.23 | $114.12 | 141,285,850 |
June 2024 | $104.16 | $105.53 | $97.16 | $97.51 | 131,615,334 |
May 2024 | $97.82 | $104.78 | $97.20 | $104.72 | 137,190,911 |
April 2024 | $94.10 | $100.30 | $93.68 | $98.02 | 177,416,588 |
March 2024 | $86.62 | $94.70 | $85.88 | $94.16 | 183,473,472 |
February 2024 | $87.96 | $89.02 | $85.83 | $86.58 | 130,837,234 |
January 2024 | $80.62 | $88.61 | $80.53 | $87.40 | 181,132,964 |
