| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $199.33 | $206.36 | $192.44 | $204.92 | 93,459,406 |
January 2026 | $182.89 | $204.68 | $181.57 | $200.26 | 123,741,324 |
December 2025 | $173.13 | $187.38 | $166.19 | $182.79 | 95,887,932 |
November 2025 | $177.20 | $178.70 | $168.06 | $174.33 | 77,783,164 |
October 2025 | $164.67 | $180.00 | $154.51 | $177.21 | 119,274,225 |
September 2025 | $157.06 | $167.06 | $149.52 | $166.12 | 91,293,030 |
August 2025 | $154.48 | $160.09 | $150.89 | $157.45 | 80,470,601 |
July 2025 | $143.96 | $156.95 | $141.00 | $155.74 | 104,958,934 |
June 2025 | $134.84 | $147.53 | $133.86 | $144.33 | 132,154,629 |
May 2025 | $124.30 | $136.52 | $123.35 | $134.90 | 102,174,746 |
April 2025 | $130.08 | $131.49 | $110.41 | $124.04 | 136,169,802 |
March 2025 | $132.11 | $133.91 | $123.87 | $130.26 | 112,771,177 |
February 2025 | $125.73 | $130.88 | $118.76 | $130.78 | 96,376,590 |
January 2025 | $114.45 | $129.58 | $111.28 | $126.17 | 93,790,840 |
December 2024 | $119.20 | $119.36 | $111.76 | $113.23 | 90,637,217 |
November 2024 | $118.25 | $122.18 | $114.42 | $119.20 | 103,781,156 |
October 2024 | $117.94 | $125.26 | $116.93 | $117.76 | 97,958,322 |
September 2024 | $119.83 | $120.35 | $114.12 | $117.92 | 117,596,841 |
August 2024 | $113.96 | $120.39 | $109.98 | $120.04 | 117,752,944 |
July 2024 | $97.66 | $114.45 | $95.91 | $113.74 | 141,285,850 |
June 2024 | $103.82 | $105.18 | $96.84 | $97.19 | 131,615,334 |
May 2024 | $97.50 | $104.44 | $96.87 | $104.37 | 137,190,911 |
April 2024 | $93.79 | $99.97 | $93.37 | $97.69 | 177,416,588 |
March 2024 | $86.34 | $94.38 | $85.60 | $93.85 | 183,473,472 |
February 2024 | $87.67 | $88.73 | $85.55 | $86.29 | 130,837,234 |
