| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $118.60 | $119.85 | $111.20 | $113.72 | 17,482,416 |
October 30 2025 | $125.55 | $126.28 | $111.87 | $113.00 | 27,951,076 |
October 29 2025 | $131.50 | $134.67 | $130.08 | $133.74 | 7,389,168 |
October 28 2025 | $131.45 | $134.34 | $130.62 | $131.72 | 7,694,989 |
October 27 2025 | $129.65 | $131.25 | $127.67 | $128.49 | 6,452,639 |
October 24 2025 | $131.41 | $132.50 | $127.65 | $127.71 | 3,816,293 |
October 23 2025 | $129.13 | $130.83 | $127.12 | $129.24 | 3,578,207 |
October 22 2025 | $133.12 | $133.41 | $125.81 | $128.00 | 6,029,630 |
October 21 2025 | $135.00 | $135.00 | $129.60 | $133.16 | 4,718,847 |
October 20 2025 | $133.91 | $135.85 | $130.49 | $134.84 | 4,895,713 |
October 17 2025 | $133.69 | $135.68 | $131.06 | $132.92 | 3,396,407 |
October 16 2025 | $138.73 | $139.01 | $133.00 | $134.49 | 6,151,943 |
October 15 2025 | $138.69 | $141.95 | $136.66 | $138.56 | 8,771,060 |
October 14 2025 | $129.50 | $137.43 | $124.96 | $133.28 | 8,548,963 |
October 13 2025 | $129.06 | $129.72 | $124.58 | $128.24 | 4,476,361 |
October 10 2025 | $126.45 | $130.20 | $125.67 | $126.80 | 5,569,630 |
October 09 2025 | $125.59 | $126.95 | $124.50 | $126.43 | 4,899,494 |
October 08 2025 | $128.34 | $128.50 | $124.30 | $125.97 | 4,381,360 |
October 07 2025 | $125.57 | $126.10 | $122.44 | $124.99 | 5,065,292 |
October 06 2025 | $124.00 | $127.11 | $122.23 | $126.27 | 6,333,442 |
October 03 2025 | $125.22 | $127.99 | $120.56 | $122.69 | 15,104,312 |
October 02 2025 | $135.25 | $137.00 | $131.81 | $133.50 | 6,564,081 |
October 01 2025 | $136.14 | $137.95 | $134.00 | $134.07 | 6,767,511 |
September 30 2025 | $141.00 | $141.45 | $133.12 | $138.52 | 8,637,057 |
September 29 2025 | $140.71 | $142.00 | $137.70 | $141.56 | 8,665,307 |