| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $9.97 | $10.08 | $9.94 | $10.04 | 403,535 |
December 30 2021 | $10.00 | $10.10 | $9.94 | $9.96 | 469,185 |
December 29 2021 | $10.01 | $10.07 | $9.89 | $10.01 | 621,752 |
December 28 2021 | $10.06 | $10.13 | $9.96 | $10.01 | 574,536 |
December 27 2021 | $9.97 | $10.07 | $9.84 | $10.03 | 567,925 |
December 23 2021 | $9.92 | $10.04 | $9.91 | $9.94 | 331,648 |
December 22 2021 | $9.85 | $9.98 | $9.81 | $9.87 | 526,177 |
December 21 2021 | $9.58 | $9.89 | $9.57 | $9.85 | 702,273 |
December 20 2021 | $9.44 | $9.46 | $9.15 | $9.44 | 958,632 |
December 17 2021 | $9.51 | $9.70 | $9.42 | $9.61 | 2,856,411 |
December 16 2021 | $9.79 | $9.87 | $9.49 | $9.53 | 948,615 |
December 15 2021 | $9.68 | $9.79 | $9.52 | $9.78 | 818,636 |
December 14 2021 | $9.96 | $10.03 | $9.61 | $9.62 | 810,136 |
December 13 2021 | $10.19 | $10.26 | $9.93 | $9.96 | 812,471 |
December 10 2021 | $10.26 | $10.33 | $10.10 | $10.14 | 694,520 |
December 09 2021 | $10.17 | $10.31 | $10.15 | $10.24 | 450,418 |
December 08 2021 | $10.21 | $10.36 | $10.17 | $10.25 | 582,404 |
December 07 2021 | $10.21 | $10.28 | $10.15 | $10.21 | 628,868 |
December 06 2021 | $10.03 | $10.21 | $9.94 | $10.11 | 709,414 |
December 03 2021 | $10.08 | $10.08 | $9.87 | $9.91 | 840,639 |
December 02 2021 | $9.57 | $9.92 | $9.57 | $9.82 | 519,483 |
December 01 2021 | $9.78 | $9.86 | $9.51 | $9.52 | 468,361 |
November 30 2021 | $9.67 | $9.72 | $9.48 | $9.61 | 619,388 |
November 29 2021 | $9.83 | $9.87 | $9.57 | $9.74 | 516,540 |
November 26 2021 | $9.69 | $9.76 | $9.42 | $9.76 | 575,964 |
