| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $9.69 | $9.80 | $9.66 | $9.76 | 403,500 |
December 30 2021 | $9.72 | $9.82 | $9.66 | $9.68 | 469,200 |
December 29 2021 | $9.73 | $9.79 | $9.62 | $9.73 | 621,800 |
December 28 2021 | $9.78 | $9.85 | $9.68 | $9.73 | 574,500 |
December 27 2021 | $9.70 | $9.79 | $9.56 | $9.75 | 567,900 |
December 23 2021 | $9.64 | $9.76 | $9.63 | $9.67 | 331,600 |
December 22 2021 | $9.58 | $9.70 | $9.53 | $9.60 | 526,200 |
December 21 2021 | $9.31 | $9.61 | $9.30 | $9.58 | 702,100 |
December 20 2021 | $9.18 | $9.19 | $8.90 | $9.18 | 958,600 |
December 17 2021 | $9.24 | $9.43 | $9.16 | $9.34 | 2,856,400 |
December 16 2021 | $9.52 | $9.59 | $9.23 | $9.27 | 948,600 |
December 15 2021 | $9.41 | $9.52 | $9.26 | $9.51 | 818,600 |
December 14 2021 | $9.69 | $9.75 | $9.35 | $9.35 | 810,100 |
December 13 2021 | $9.91 | $9.98 | $9.66 | $9.69 | 812,500 |
December 10 2021 | $9.97 | $10.04 | $9.82 | $9.86 | 694,500 |
December 09 2021 | $9.89 | $10.02 | $9.87 | $9.96 | 450,400 |
December 08 2021 | $9.92 | $10.07 | $9.89 | $9.97 | 582,400 |
December 07 2021 | $9.93 | $9.99 | $9.87 | $9.92 | 628,900 |
December 06 2021 | $9.75 | $9.93 | $9.67 | $9.83 | 709,400 |
December 03 2021 | $9.80 | $9.80 | $9.59 | $9.63 | 840,600 |
December 02 2021 | $9.31 | $9.64 | $9.31 | $9.55 | 519,500 |
December 01 2021 | $9.51 | $9.59 | $9.25 | $9.25 | 468,300 |
November 30 2021 | $9.40 | $9.45 | $9.22 | $9.34 | 619,400 |
November 29 2021 | $9.56 | $9.59 | $9.30 | $9.47 | 516,500 |
November 26 2021 | $9.42 | $9.49 | $9.16 | $9.49 | 576,000 |
