| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $2,880.12 | $2,880.12 | $2,880.12 | $2,880.12 | — |
December 28 2010 | $2,880.12 | $2,880.12 | $2,880.12 | $2,880.12 | — |
December 27 2010 | $2,880.12 | $2,880.12 | $2,880.12 | $2,880.12 | — |
December 22 2010 | $2,880.12 | $2,880.12 | $2,880.12 | $2,880.12 | — |
December 15 2010 | $2,880.12 | $2,880.12 | $2,880.12 | $2,880.12 | — |
December 13 2010 | $2,880.12 | $2,880.12 | $2,880.12 | $2,880.12 | — |
December 08 2010 | $4,500.18 | $4,500.18 | $4,500.18 | $4,500.18 | — |
December 06 2010 | $3,060.12 | $3,060.12 | $3,060.12 | $3,060.12 | — |
December 03 2010 | $4,500.18 | $4,500.18 | $4,500.18 | $4,500.18 | — |
November 29 2010 | $4,500.18 | $4,500.18 | $4,500.18 | $4,500.18 | — |
November 23 2010 | $4,500.18 | $4,500.18 | $4,500.18 | $4,500.18 | — |
November 12 2010 | $3,060.12 | $3,060.12 | $3,060.12 | $3,060.12 | — |
November 02 2010 | $2,880.12 | $2,880.12 | $2,880.12 | $2,880.12 | — |
October 25 2010 | $5,400.22 | $6,300.25 | $5,400.22 | $6,120.24 | — |
October 22 2010 | $4,680.19 | $4,680.19 | $4,500.18 | $4,500.18 | — |
October 21 2010 | $4,500.18 | $4,500.18 | $4,500.18 | $4,500.18 | — |
October 19 2010 | $6,120.24 | $6,120.24 | $6,120.24 | $6,120.24 | — |
October 11 2010 | $2,160.09 | $2,160.09 | $2,160.09 | $2,160.09 | — |
September 15 2010 | $2,160.09 | $2,160.09 | $2,160.09 | $2,160.09 | — |
September 03 2010 | $7,020.28 | $7,020.28 | $7,020.28 | $7,020.28 | 1 |
September 01 2010 | $2,160.09 | $2,160.09 | $2,160.09 | $2,160.09 | — |
August 20 2010 | $8,460.34 | $8,460.34 | $8,460.34 | $8,460.34 | — |
August 17 2010 | $2,160.09 | $2,160.09 | $2,160.09 | $2,160.09 | — |
August 16 2010 | $8,460.34 | $8,460.34 | $8,460.34 | $8,460.34 | — |
August 13 2010 | $8,460.34 | $8,460.34 | $8,460.34 | $8,460.34 | — |
