| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $71.78 | $72.59 | $71.39 | $71.47 | 1,140,300 |
December 30 2014 | $72.37 | $72.43 | $71.54 | $71.56 | 1,040,300 |
December 29 2014 | $71.62 | $72.75 | $71.41 | $72.45 | 1,292,900 |
December 26 2014 | $71.52 | $71.72 | $71.12 | $71.33 | 701,100 |
December 24 2014 | $71.32 | $72.15 | $71.19 | $71.41 | 570,000 |
December 23 2014 | $70.41 | $71.33 | $70.24 | $71.27 | 1,520,300 |
December 22 2014 | $70.24 | $71.27 | $70.22 | $70.75 | 1,446,900 |
December 19 2014 | $68.54 | $70.64 | $68.52 | $69.88 | 4,478,900 |
December 18 2014 | $70.07 | $70.83 | $67.58 | $68.80 | 5,329,300 |
December 17 2014 | $67.06 | $70.73 | $66.92 | $70.70 | 5,378,600 |
December 16 2014 | $67.38 | $68.09 | $66.23 | $66.31 | 2,925,100 |
December 15 2014 | $68.30 | $68.67 | $67.08 | $68.06 | 3,230,000 |
December 12 2014 | $67.32 | $68.39 | $67.08 | $67.36 | 2,776,400 |
December 11 2014 | $67.43 | $68.64 | $67.23 | $67.41 | 2,817,600 |
December 10 2014 | $67.67 | $67.88 | $66.97 | $67.08 | 3,778,600 |
December 09 2014 | $67.31 | $68.51 | $67.11 | $68.40 | 2,801,800 |
December 08 2014 | $67.61 | $69.27 | $67.33 | $68.45 | 4,334,100 |
December 05 2014 | $66.92 | $68.14 | $66.61 | $67.70 | 5,093,200 |
December 04 2014 | $67.18 | $67.94 | $66.88 | $66.92 | 34,508,900 |
December 03 2014 | $66.16 | $67.57 | $66.08 | $67.23 | 6,000,100 |
December 02 2014 | $65.34 | $66.32 | $64.84 | $66.30 | 8,625,300 |
December 01 2014 | $63.74 | $63.79 | $61.86 | $62.45 | 1,826,200 |
November 28 2014 | $62.50 | $64.58 | $62.37 | $63.70 | 2,248,200 |
November 26 2014 | $61.02 | $61.06 | $60.36 | $60.68 | 1,061,900 |
November 25 2014 | $61.36 | $61.53 | $60.98 | $61.19 | 1,161,800 |