| DATE | Eaton | Regeneron Pharmaceuticals | Sanofi ADR | Royal Caribbean Cruises | Bristol-Myers Squibb |
|---|---|---|---|---|---|
February 28 2022 | $144.61 | $614.95 | $44.61 | $79.33 | $58.14 |
February 25 2022 | $144.45 | $615.25 | $45.12 | $82.31 | $58.25 |
February 24 2022 | $140.88 | $606.42 | $43.57 | $79.97 | $56.81 |
February 23 2022 | $139.94 | $605.62 | $44.67 | $78.67 | $57.51 |
February 22 2022 | $142.24 | $599.56 | $44.30 | $81.62 | $57.11 |
February 18 2022 | $143.74 | $611.74 | $44.65 | $82.24 | $57.19 |
February 17 2022 | $142.84 | $623.26 | $44.97 | $83.67 | $57.06 |
February 16 2022 | $147.18 | $627.42 | $45.53 | $85.56 | $57.23 |
February 15 2022 | $145.77 | $626.67 | $45.09 | $84.78 | $57.38 |
February 14 2022 | $142.62 | $620.09 | $44.44 | $81.32 | $56.56 |
February 11 2022 | $141.21 | $634.89 | $44.86 | $82.51 | $56.62 |
February 10 2022 | $145.08 | $614.81 | $45.02 | $86.31 | $56.31 |
February 09 2022 | $147.01 | $616.35 | $45.63 | $86.53 | $56.84 |
February 08 2022 | $141.99 | $614.53 | $45.60 | $84.79 | $55.79 |
February 07 2022 | $140.71 | $618.93 | $45.12 | $80.54 | $56.04 |
February 04 2022 | $141.52 | $619.52 | $44.30 | $74.27 | $55.02 |
February 03 2022 | $146.99 | $617.27 | $44.62 | $77.99 | $54.24 |
February 02 2022 | $151.28 | $619.41 | $44.69 | $79.84 | $54.86 |
February 01 2022 | $149.39 | $609.98 | $43.91 | $79.83 | $55.19 |
