| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $128.61 | $129.91 | $128.13 | $128.44 | 2,006,268 |
December 28 2023 | $128.90 | $129.74 | $127.77 | $128.92 | 1,527,203 |
December 27 2023 | $127.95 | $128.90 | $127.06 | $128.87 | 1,701,303 |
December 26 2023 | $126.67 | $127.98 | $125.78 | $127.93 | 2,039,701 |
December 22 2023 | $126.13 | $127.91 | $125.78 | $127.17 | 1,856,275 |
December 21 2023 | $122.00 | $126.17 | $122.00 | $126.09 | 3,089,749 |
December 20 2023 | $122.20 | $123.30 | $119.78 | $119.83 | 1,858,010 |
December 19 2023 | $120.35 | $123.22 | $120.05 | $122.88 | 2,999,490 |
December 18 2023 | $121.69 | $121.75 | $120.10 | $120.12 | 2,210,373 |
December 15 2023 | $119.87 | $122.72 | $119.72 | $121.53 | 4,568,063 |
December 14 2023 | $120.02 | $122.25 | $119.56 | $120.41 | 3,363,537 |
December 13 2023 | $119.33 | $119.82 | $117.50 | $119.49 | 3,285,583 |
December 12 2023 | $119.52 | $119.98 | $118.59 | $119.33 | 2,227,220 |
December 11 2023 | $119.26 | $119.80 | $118.25 | $119.43 | 1,978,993 |
December 08 2023 | $118.33 | $119.60 | $117.88 | $119.49 | 2,650,598 |
December 07 2023 | $117.21 | $118.86 | $117.01 | $118.52 | 2,329,054 |
December 06 2023 | $114.07 | $118.09 | $114.06 | $117.21 | 3,987,855 |
December 05 2023 | $112.20 | $113.41 | $111.75 | $113.36 | 2,137,473 |
December 04 2023 | $109.85 | $113.50 | $109.76 | $113.28 | 4,200,875 |
December 01 2023 | $106.61 | $109.84 | $106.23 | $109.83 | 2,783,349 |
November 30 2023 | $105.65 | $107.06 | $105.26 | $106.59 | 3,220,499 |
November 29 2023 | $105.77 | $107.87 | $104.51 | $105.05 | 2,611,308 |
November 28 2023 | $105.42 | $106.44 | $104.70 | $104.83 | 3,011,326 |
November 27 2023 | $103.30 | $106.26 | $103.15 | $105.57 | 2,369,113 |
November 24 2023 | $103.43 | $104.17 | $102.77 | $103.60 | 969,657 |
