The closing price for Royal Caribbean Cruises (RCL) in 1997 was $18.08, on December 31, 1997. It was up 130.4% for the year. The latest price is $273.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $17.61 | $18.18 | $17.61 | $18.08 | 520,000 |
December 30 1997 | $16.91 | $17.93 | $16.87 | $17.59 | 936,800 |
December 29 1997 | $16.81 | $16.93 | $16.81 | $16.87 | 80,000 |
December 26 1997 | $16.76 | $16.79 | $16.72 | $16.76 | 22,200 |
December 24 1997 | $16.83 | $16.83 | $16.74 | $16.74 | 53,600 |
December 23 1997 | $16.79 | $16.93 | $16.66 | $16.79 | 125,000 |
December 22 1997 | $16.36 | $16.87 | $16.36 | $16.87 | 803,800 |
December 19 1997 | $16.28 | $16.38 | $16.23 | $16.36 | 1,022,600 |
December 18 1997 | $16.06 | $16.35 | $16.06 | $16.31 | 264,800 |
December 17 1997 | $16.61 | $16.61 | $15.97 | $15.99 | 365,400 |
December 16 1997 | $16.23 | $16.73 | $16.23 | $16.67 | 533,600 |
December 15 1997 | $16.18 | $16.23 | $16.01 | $16.23 | 284,600 |
December 12 1997 | $16.25 | $16.27 | $16.14 | $16.18 | 225,600 |
December 11 1997 | $16.31 | $16.31 | $16.18 | $16.23 | 76,600 |
December 10 1997 | $16.46 | $16.48 | $16.33 | $16.37 | 192,800 |
December 09 1997 | $16.44 | $16.52 | $16.40 | $16.44 | 233,000 |
December 08 1997 | $16.40 | $16.61 | $16.35 | $16.48 | 162,200 |
December 05 1997 | $16.29 | $16.44 | $16.10 | $16.42 | 116,200 |
December 04 1997 | $16.29 | $16.54 | $16.25 | $16.29 | 314,800 |
December 03 1997 | $16.21 | $16.27 | $16.14 | $16.23 | 296,400 |
December 02 1997 | $16.23 | $16.26 | $16.10 | $16.16 | 510,800 |
December 01 1997 | $16.23 | $16.44 | $16.18 | $16.18 | 411,200 |
November 28 1997 | $15.87 | $16.25 | $15.87 | $16.23 | 204,200 |
November 26 1997 | $15.95 | $15.97 | $15.80 | $15.85 | 71,800 |
November 25 1997 | $15.91 | $16.01 | $15.84 | $15.93 | 233,000 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
